Free Trial

ServiceNow (NOW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NOW Stock Alerts
$716.25
-30.04 (-4.03%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ServiceNow Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-7.55%
3 Month
Performance
-6.63%
6 Month
Performance
+35.10%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+61.94%
Receive NOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServiceNow and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

NOW Stock Chart for Thursday, April, 25, 2024

NOW Chart by TradingView

ServiceNow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$740.95$746.39
+0.73%		$757.25$739.131.70 million shs$153.29 billion
04/23/2024$722.57$740.95
+2.54%		$743.67$727.201.06 million shs$152.18 billion
04/22/2024$713.91$722.57
+1.21%		$724.99$710.621.46 million shs$148.40 billion
04/19/2024$731.47$714.21
-2.36%		$726.03$708.531.54 million shs$146.69 billion
04/18/2024$735.68$731.47
-0.57%		$740.14$727.90788,674 shs$150.23 billion
04/17/2024$744.64$735.68
-1.20%		$748.99$734.95721,576 shs$151.09 billion
04/16/2024$735.53$744.64
+1.24%		$748.90$735.091.09 million shs$152.93 billion
04/15/2024$768.71$735.53
-4.32%		$771.63$735.481.17 million shs$151.06 billion
04/12/2024$770.87$768.59
-0.30%		$774.96$760.95959,854 shs$157.85 billion
04/11/2024$768.52$770.87
+0.31%		$775.98$761.40747,683 shs$158.32 billion
04/10/2024$781.84$768.52
-1.70%		$774.95$764.10860,516 shs$157.84 billion
04/09/2024$786.36$781.84
-0.57%		$795.44$771.53790,359 shs$160.57 billion
04/08/2024$783.50$786.36
+0.37%		$789.99$772.41998,948 shs$161.50 billion
04/05/2024$757.69$783.50
+3.41%		$791.88$758.431.20 million shs$160.62 billion
04/04/2024$759.16$757.69
-0.19%		$782.20$757.461.02 million shs$155.33 billion
04/03/2024$757.00$759.16
+0.29%		$764.70$751.50557,977 shs$155.63 billion
04/02/2024$768.31$757.00
-1.47%		$759.66$748.23755,794 shs$155.19 billion
04/01/2024$762.40$768.31
+0.78%		$773.09$759.07716,229 shs$157.50 billion
03/29/2024$761.61$762.40
+0.10%		$768.76$755.751.08 million shs$156.29 billion
03/28/2024$758.60$761.61
+0.40%		$768.76$755.751.08 million shs$156.13 billion
03/27/2024$778.57$758.60
-2.56%		$786.33$753.641.40 million shs$155.51 billion
03/26/2024$774.74$778.57
+0.49%		$788.80$776.51909,156 shs$159.61 billion
03/25/2024$774.15$774.74
+0.08%		$775.91$759.32720,339 shs$158.82 billion
03/22/2024$772.66$774.15
+0.19%		$779.89$769.32816,506 shs$158.70 billion
03/21/2024$767.66$772.66
+0.65%		$785.88$771.581.26 million shs$158.40 billion
03/20/2024$756.94$767.66
+1.42%		$768.14$755.05702,601 shs$157.37 billion
03/19/2024$755.62$756.94
+0.17%		$758.32$742.801.21 million shs$155.17 billion
03/18/2024$743.91$755.62
+1.57%		$759.67$748.50944,298 shs$154.90 billion
03/15/2024$779.49$743.06
-4.67%		$759.32$736.002.54 million shs$152.33 billion
03/14/2024$776.88$779.49
+0.34%		$790.00$773.12885,528 shs$159.80 billion
03/13/2024$789.13$776.88
-1.55%		$807.77$775.001.21 million shs$159.26 billion
03/12/2024$756.74$789.13
+4.28%		$793.00$762.981.53 million shs$161.77 billion
03/11/2024$757.68$756.74
-0.12%		$759.20$744.48904,031 shs$155.13 billion
03/08/2024$768.35$757.68
-1.39%		$777.57$750.231.03 million shs$155.32 billion
03/07/2024$741.02$768.35
+3.69%		$768.79$735.271.59 million shs$157.51 billion
03/06/2024$740.15$741.02
+0.12%		$752.38$732.651.35 million shs$151.91 billion
03/05/2024$776.09$740.15
-4.63%		$767.22$730.151.91 million shs$151.73 billion
03/04/2024$773.63$776.09
+0.32%		$777.88$764.74985,275 shs$159.10 billion
03/01/2024$770.64$773.54
+0.38%		$778.30$768.37882,631 shs$158.58 billion
02/29/2024$759.74$770.64
+1.43%		$773.32$763.621.49 million shs$157.98 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$767.14$759.74
-0.96%		$763.51$754.001.27 million shs$155.75 billion
02/27/2024$779.67$767.14
-1.61%		$783.99$756.961.37 million shs$157.26 billion
02/26/2024$770.97$779.67
+1.13%		$790.30$774.591.12 million shs$159.83 billion
02/23/2024$769.21$770.97
+0.23%		$784.97$766.581.30 million shs$158.05 billion
02/22/2024$747.91$769.21
+2.85%		$791.87$767.632.14 million shs$157.69 billion
02/21/2024$752.87$747.91
-0.66%		$748.58$730.52876,076 shs$153.32 billion
02/20/2024$765.00$752.87
-1.59%		$759.28$737.741.48 million shs$154.34 billion
02/19/2024$765.00$765.00$779.50$764.671.14 million shs$156.83 billion
02/16/2024$780.00$764.74
-1.96%		$779.50$764.671.14 million shs$156.77 billion
02/15/2024$792.00$780.00
-1.52%		$798.45$779.87937,713 shs$159.90 billion
02/14/2024$773.85$792.00
+2.35%		$792.28$776.29771,124 shs$162.36 billion
02/13/2024$787.35$773.85
-1.71%		$780.48$750.231.79 million shs$158.64 billion
02/12/2024$812.94$787.35
-3.15%		$815.00$782.851.20 million shs$161.41 billion
02/09/2024$799.44$813.27
+1.73%		$815.27$802.39909,524 shs$166.72 billion
02/08/2024$790.39$799.44
+1.15%		$800.30$790.84892,767 shs$163.89 billion
02/07/2024$777.46$790.39
+1.66%		$793.47$782.60909,486 shs$162.03 billion
02/06/2024$784.97$777.46
-0.96%		$789.05$765.881.10 million shs$159.38 billion
02/05/2024$781.30$784.97
+0.47%		$786.41$771.121.08 million shs$160.92 billion
02/02/2024$770.77$781.30
+1.37%		$787.00$772.10958,799 shs$160.17 billion
02/01/2024$765.40$770.77
+0.70%		$772.93$764.06885,423 shs$158.01 billion
01/31/2024$785.79$765.40
-2.59%		$777.89$757.531.36 million shs$156.91 billion
01/30/2024$787.66$785.79
-0.24%		$789.92$778.961.08 million shs$161.09 billion
01/29/2024$769.44$787.66
+2.37%		$788.05$769.001.33 million shs$161.47 billion
01/26/2024$767.13$769.44
+0.30%		$783.83$764.521.78 million shs$157.74 billion
01/25/2024$764.87$767.13
+0.30%		$783.07$757.293.12 million shs$157.26 billion
01/24/2024$753.08$764.87
+1.57%		$775.95$761.912.77 million shs$156.80 billion

Related Companies:
This page (NYSE:NOW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative