Free Trial

National Presto Industries (NPK) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NPK Stock Alerts
$83.19
-0.25 (-0.30%)
(As of 02:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

National Presto Industries Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+5.01%
3 Month
Performance
+1.02%
6 Month
Performance
+15.03%
Year-To-Date
Performance
+3.94%
1 Year
Performance
+18.14%
Receive NPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Presto Industries and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NPK Stock Chart for Wednesday, April, 24, 2024

NPK Chart by TradingView

National Presto Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$82.29$83.44
+1.40%		$83.88$82.7925,788 shs$594.09 million
04/22/2024$81.60$82.29
+0.85%		$82.91$81.6048,049 shs$585.91 million
04/19/2024$79.97$81.60
+2.04%		$81.63$79.7629,431 shs$581.32 million
04/18/2024$79.37$79.97
+0.76%		$80.36$79.5532,555 shs$569.39 million
04/17/2024$79.23$79.37
+0.18%		$79.84$79.0323,025 shs$565.11 million
04/16/2024$79.34$79.23
-0.14%		$79.96$79.0115,576 shs$564.12 million
04/15/2024$79.59$79.34
-0.31%		$80.15$78.8519,774 shs$564.90 million
04/12/2024$79.75$79.71
-0.05%		$79.93$79.2117,982 shs$567.54 million
04/11/2024$79.68$79.75
+0.09%		$80.01$79.6234,237 shs$567.82 million
04/10/2024$81.01$79.68
-1.64%		$80.48$78.5729,789 shs$567.32 million
04/09/2024$82.37$81.01
-1.65%		$82.65$80.9115,651 shs$576.55 million
04/08/2024$83.02$82.37
-0.78%		$83.56$82.3528,417 shs$586.47 million
04/05/2024$82.79$83.02
+0.28%		$83.17$82.3626,035 shs$591.10 million
04/04/2024$81.85$82.79
+1.15%		$83.20$81.8940,642 shs$589.47 million
04/03/2024$82.08$81.85
-0.28%		$82.29$81.2735,747 shs$582.77 million
04/02/2024$82.92$82.08
-1.01%		$82.56$81.8339,413 shs$584.41 million
04/01/2024$83.80$82.92
-1.05%		$83.91$82.5435,932 shs$590.39 million
03/29/2024$83.80$83.80$83.80$81.8560,166 shs$596.45 million
03/28/2024$81.86$83.80
+2.37%		$83.80$81.8560,166 shs$596.66 million
03/27/2024$81.46$81.86
+0.49%		$82.18$81.0630,190 shs$582.84 million
03/26/2024$80.48$81.46
+1.22%		$81.62$80.8638,461 shs$580.00 million
03/25/2024$79.46$80.48
+1.28%		$80.48$79.1827,014 shs$573.02 million
03/22/2024$80.26$79.46
-1.00%		$80.36$79.2438,143 shs$565.76 million
03/21/2024$79.01$80.26
+1.58%		$80.39$78.8057,604 shs$571.45 million
03/20/2024$76.93$79.01
+2.70%		$79.01$76.6564,917 shs$559.55 million
03/19/2024$76.05$76.93
+1.16%		$76.96$76.1341,207 shs$544.66 million
03/18/2024$76.06$76.05
-0.01%		$76.81$75.8342,543 shs$538.43 million
03/15/2024$75.06$76.06
+1.33%		$76.22$74.93158,982 shs$538.66 million
03/14/2024$76.50$75.06
-1.88%		$76.66$74.9425,738 shs$531.43 million
03/13/2024$75.99$76.50
+0.67%		$76.94$76.0031,038 shs$541.62 million
03/12/2024$75.99$75.99$75.99$75.0425,783 shs$538.01 million
03/11/2024$75.70$75.99
+0.38%		$76.06$75.0635,565 shs$538.01 million
03/08/2024$75.77$75.70
-0.09%		$76.02$74.7625,765 shs$535.96 million
03/07/2024$75.74$75.77
+0.04%		$76.45$75.2727,899 shs$536.45 million
03/06/2024$74.66$75.74
+1.45%		$75.74$74.3655,784 shs$536.24 million
03/05/2024$75.81$74.66
-1.52%		$75.98$74.3334,115 shs$528.59 million
03/04/2024$74.91$75.81
+1.20%		$76.80$74.5356,273 shs$536.74 million
03/01/2024$77.33$74.91
-3.13%		$77.30$74.3844,117 shs$530.51 million
02/29/2024$79.57$77.33
-2.82%		$77.36$73.97168,788 shs$547.50 million
02/28/2024$79.03$79.57
+0.68%		$80.96$79.03135,618 shs$563.36 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$79.06$79.03
-0.04%		$80.16$78.93112,214 shs$559.53 million
02/26/2024$78.79$79.06
+0.34%		$79.22$78.1654,160 shs$559.75 million
02/23/2024$78.74$78.85
+0.15%		$79.41$77.7352,532 shs$558.26 million
02/22/2024$79.80$78.74
-1.33%		$80.25$78.5249,065 shs$557.44 million
02/21/2024$80.24$79.80
-0.55%		$81.31$78.8038,935 shs$564.98 million
02/20/2024$78.24$80.24
+2.56%		$82.19$77.7391,936 shs$568.10 million
02/19/2024$78.24$78.24$79.23$77.6033,800 shs$553.94 million
02/16/2024$78.41$78.24
-0.22%		$79.23$77.6033,163 shs$553.94 million
02/15/2024$76.37$78.41
+2.67%		$78.79$75.7926,766 shs$555.30 million
02/14/2024$75.41$76.37
+1.27%		$76.55$75.5016,563 shs$540.70 million
02/13/2024$78.03$75.41
-3.36%		$77.92$74.8528,227 shs$533.90 million
02/12/2024$76.50$78.03
+2.00%		$78.36$77.0944,473 shs$552.45 million
02/09/2024$76.49$76.50
+0.01%		$76.99$76.3223,493 shs$541.62 million
02/08/2024$76.88$76.49
-0.51%		$76.80$75.0941,716 shs$541.55 million
02/07/2024$78.14$76.88
-1.61%		$78.15$76.5217,628 shs$544.31 million
02/06/2024$78.07$78.14
+0.09%		$78.53$77.3517,080 shs$553.23 million
02/05/2024$77.13$78.07
+1.22%		$78.09$75.6526,410 shs$552.74 million
02/02/2024$79.04$77.13
-2.42%		$78.82$76.9922,344 shs$546.08 million
02/01/2024$79.17$79.04
-0.16%		$79.35$78.8217,549 shs$559.76 million
01/31/2024$81.19$79.17
-2.49%		$81.17$79.1725,412 shs$560.52 million
01/30/2024$82.48$81.19
-1.56%		$81.99$80.8119,762 shs$574.83 million
01/29/2024$82.69$82.48
-0.25%		$82.97$81.5015,711 shs$583.96 million
01/26/2024$83.46$82.69
-0.92%		$84.02$81.5740,319 shs$585.45 million
01/25/2024$82.60$83.46
+1.04%		$83.89$82.0019,834 shs$590.90 million
01/24/2024$82.40$82.60
+0.24%		$83.36$82.1510,703 shs$584.81 million
01/23/2024$82.99$82.40
-0.71%		$83.72$82.2216,087 shs$583.39 million

Related Companies:
This page (NYSE:NPK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals