QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

Enpro (NPO) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free NPO Stock Alerts
$148.76
-0.50 (-0.33%)
(As of 03:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Enpro Stock Price Performance

5 Day
Performance
-5.51%
1 Month
Performance
-4.46%
3 Month
Performance
-0.73%
6 Month
Performance
+25.30%
Year-To-Date
Performance
-5.09%
1 Year
Performance
+52.26%
Receive NPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NPO Stock Chart for Friday, April, 19, 2024

NPO Chart by TradingView

Enpro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$152.03$149.16
-1.89%		$153.63$148.8990,442 shs$3.12 billion
04/17/2024$155.05$152.03
-1.95%		$156.60$151.91111,891 shs$3.18 billion
04/16/2024$157.40$155.05
-1.49%		$156.15$153.0897,613 shs$3.25 billion
04/15/2024$157.43$157.40
-0.02%		$159.23$156.0959,001 shs$3.30 billion
04/12/2024$159.97$157.43
-1.59%		$160.05$155.7064,218 shs$3.30 billion
04/11/2024$160.26$159.97
-0.18%		$160.75$158.51104,586 shs$3.35 billion
04/10/2024$165.34$160.26
-3.07%		$161.59$158.3076,959 shs$3.36 billion
04/09/2024$166.19$165.34
-0.51%		$167.80$163.5982,533 shs$3.46 billion
04/08/2024$169.63$166.19
-2.03%		$170.35$166.1963,867 shs$3.48 billion
04/05/2024$167.59$169.60
+1.20%		$170.46$167.48100,678 shs$3.55 billion
04/04/2024$166.28$167.59
+0.79%		$170.03$166.52163,255 shs$3.51 billion
04/03/2024$163.37$166.28
+1.78%		$167.95$162.2974,781 shs$3.48 billion
04/02/2024$165.04$163.37
-1.01%		$166.45$161.56198,396 shs$3.42 billion
04/01/2024$168.77$165.04
-2.21%		$168.10$163.0167,870 shs$3.46 billion
03/29/2024$168.83$168.77
-0.04%		$170.64$165.69125,595 shs$3.53 billion
03/28/2024$167.05$168.83
+1.07%		$170.60$166.32125,595 shs$3.54 billion
03/27/2024$160.47$167.05
+4.10%		$167.05$162.27101,113 shs$3.52 billion
03/26/2024$159.97$160.47
+0.31%		$161.91$160.2857,752 shs$3.38 billion
03/25/2024$162.14$159.97
-1.34%		$163.06$159.9672,642 shs$3.37 billion
03/22/2024$164.74$162.14
-1.58%		$166.01$161.6164,619 shs$3.42 billion
03/21/2024$159.77$164.74
+3.11%		$164.94$161.1882,949 shs$3.47 billion
03/20/2024$155.71$159.77
+2.61%		$160.90$154.6660,484 shs$3.37 billion
03/19/2024$154.71$155.71
+0.65%		$157.43$154.3954,460 shs$3.28 billion
03/18/2024$156.05$154.71
-0.86%		$157.56$154.3876,790 shs$3.26 billion
03/15/2024$154.90$156.06
+0.75%		$157.48$152.68189,265 shs$3.29 billion
03/14/2024$157.31$154.90
-1.53%		$157.82$153.01140,749 shs$3.27 billion
03/13/2024$157.54$157.31
-0.15%		$158.48$155.3786,833 shs$3.32 billion
03/12/2024$156.16$157.54
+0.88%		$157.98$153.6565,188 shs$3.32 billion
03/11/2024$161.39$156.16
-3.24%		$161.00$154.6282,522 shs$3.29 billion
03/08/2024$154.78$161.43
+4.30%		$161.43$155.12162,674 shs$3.40 billion
03/07/2024$152.45$154.78
+1.53%		$155.76$153.4081,712 shs$3.26 billion
03/06/2024$150.67$152.45
+1.18%		$155.51$150.44126,429 shs$3.21 billion
03/05/2024$152.91$150.67
-1.46%		$153.17$150.5693,847 shs$3.18 billion
03/04/2024$155.52$152.91
-1.68%		$157.05$152.7081,004 shs$3.22 billion
03/01/2024$155.82$155.17
-0.42%		$156.59$154.7391,556 shs$3.24 billion
02/29/2024$159.28$155.82
-2.17%		$160.66$155.6596,021 shs$3.26 billion
02/28/2024$156.19$159.28
+1.98%		$159.37$153.9385,566 shs$3.33 billion
02/27/2024$158.76$156.19
-1.62%		$159.47$156.0969,646 shs$3.27 billion
02/26/2024$158.60$158.76
+0.10%		$159.63$156.3260,900 shs$3.32 billion
02/23/2024$157.05$158.61
+0.99%		$160.09$155.0291,240 shs$3.32 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$155.65$157.05
+0.90%		$157.43$154.60115,322 shs$3.28 billion
02/21/2024$151.04$155.65
+3.05%		$155.68$148.97131,168 shs$3.25 billion
02/20/2024$165.51$151.04
-8.74%		$155.38$140.01360,784 shs$3.16 billion
02/19/2024$165.51$165.51$166.47$162.98130,400 shs$3.46 billion
02/16/2024$165.07$165.59
+0.32%		$166.47$162.76130,410 shs$3.46 billion
02/15/2024$158.55$165.07
+4.11%		$167.20$159.32119,262 shs$3.45 billion
02/14/2024$155.58$158.55
+1.91%		$159.34$154.9377,542 shs$3.32 billion
02/13/2024$162.93$155.58
-4.51%		$157.95$153.98111,331 shs$3.25 billion
02/12/2024$159.07$162.93
+2.42%		$164.32$159.6694,919 shs$3.41 billion
02/09/2024$157.14$159.07
+1.23%		$159.42$156.8353,653 shs$3.33 billion
02/08/2024$153.93$157.14
+2.09%		$157.58$153.5154,791 shs$3.29 billion
02/07/2024$156.08$153.93
-1.38%		$157.49$153.6992,110 shs$3.22 billion
02/06/2024$155.06$156.08
+0.66%		$156.73$154.5161,356 shs$3.26 billion
02/05/2024$157.63$155.06
-1.63%		$156.28$153.0856,565 shs$3.24 billion
02/02/2024$155.67$157.60
+1.24%		$158.02$153.20125,743 shs$3.30 billion
02/01/2024$149.10$155.67
+4.41%		$156.15$150.3968,481 shs$3.25 billion
01/31/2024$155.34$149.10
-4.02%		$155.94$148.9568,221 shs$3.12 billion
01/30/2024$156.32$155.34
-0.63%		$157.00$153.7461,198 shs$3.25 billion
01/29/2024$157.99$156.32
-1.06%		$157.00$154.2786,288 shs$3.27 billion
01/26/2024$158.94$157.99
-0.60%		$159.15$156.0263,134 shs$3.30 billion
01/25/2024$155.31$158.94
+2.34%		$160.03$156.3079,105 shs$3.32 billion
01/24/2024$154.34$155.31
+0.63%		$156.04$153.8488,254 shs$3.25 billion
01/23/2024$153.76$154.34
+0.38%		$155.23$152.7986,247 shs$3.23 billion
01/22/2024$149.85$153.76
+2.61%		$154.36$151.49102,121 shs$3.21 billion
01/19/2024$150.55$149.85
-0.46%		$150.98$146.27104,204 shs$3.13 billion
01/18/2024$143.37$150.55
+5.01%		$152.12$144.26153,813 shs$3.15 billion

Related Companies:
This page (NYSE:NPO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press