Free Trial

Newpark Resources (NR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NR Stock Alerts
$7.32
+0.03 (+0.41%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Newpark Resources Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-0.48%
3 Month
Performance
+13.39%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+10.32%
1 Year
Performance
+77.79%
Receive NR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newpark Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NR Stock Chart for Wednesday, April, 24, 2024

NR Chart by TradingView

Newpark Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$7.30$7.33
+0.34%		$7.34$7.22306,669 shs$624.09 million
04/22/2024$7.39$7.30
-1.22%		$7.44$7.22371,950 shs$621.96 million
04/19/2024$7.28$7.39
+1.51%		$7.40$7.24522,705 shs$629.63 million
04/18/2024$7.30$7.28
-0.27%		$7.47$7.28630,869 shs$620.26 million
04/17/2024$7.45$7.30
-2.01%		$7.49$7.24507,234 shs$621.98 million
04/16/2024$7.52$7.45
-0.86%		$7.50$7.39442,224 shs$634.74 million
04/15/2024$7.42$7.52
+1.28%		$7.61$7.42536,405 shs$640.28 million
04/12/2024$7.66$7.42
-3.13%		$7.84$7.41617,362 shs$632.20 million
04/11/2024$7.62$7.66
+0.52%		$7.70$7.53525,976 shs$652.63 million
04/10/2024$7.52$7.62
+1.33%		$7.66$7.37447,399 shs$649.22 million
04/09/2024$7.56$7.52
-0.46%		$7.75$7.50500,407 shs$640.70 million
04/08/2024$7.69$7.56
-1.76%		$7.78$7.55333,614 shs$643.69 million
04/05/2024$7.59$7.69
+1.32%		$7.75$7.54611,672 shs$655.19 million
04/04/2024$7.55$7.59
+0.60%		$7.68$7.54471,369 shs$646.67 million
04/03/2024$7.36$7.55
+2.51%		$7.56$7.31547,955 shs$642.83 million
04/02/2024$7.48$7.36
-1.60%		$7.48$7.27588,780 shs$627.07 million
04/01/2024$7.22$7.48
+3.60%		$7.56$7.27419,438 shs$637.30 million
03/29/2024$7.20$7.22
+0.28%		$7.31$7.121.32 million shs$615.14 million
03/28/2024$7.19$7.20
+0.14%		$7.31$7.121.32 million shs$613.44 million
03/27/2024$7.17$7.19
+0.28%		$7.24$7.07632,596 shs$612.59 million
03/26/2024$7.35$7.17
-2.45%		$7.38$7.16439,934 shs$610.88 million
03/25/2024$7.36$7.35
-0.14%		$7.47$7.34413,553 shs$626.22 million
03/22/2024$7.48$7.36
-1.60%		$7.54$7.36382,972 shs$627.07 million
03/21/2024$7.48$7.48$7.50$7.36888,594 shs$637.30 million
03/20/2024$7.52$7.48
-0.47%		$7.52$7.38465,410 shs$637.30 million
03/19/2024$7.11$7.52
+5.70%		$7.54$7.16715,588 shs$640.28 million
03/18/2024$7.12$7.11
-0.14%		$7.28$7.09612,238 shs$605.77 million
03/15/2024$7.10$7.13
+0.42%		$7.21$7.041.16 million shs$607.05 million
03/14/2024$6.97$7.10
+1.79%		$7.15$6.95666,574 shs$604.51 million
03/13/2024$6.96$6.97
+0.14%		$7.11$6.90643,729 shs$593.86 million
03/12/2024$6.86$6.96
+1.46%		$6.97$6.72548,324 shs$592.99 million
03/11/2024$6.88$6.86
-0.29%		$6.91$6.64528,144 shs$584.47 million
03/08/2024$6.67$6.88
+3.15%		$6.95$6.71654,475 shs$586.18 million
03/07/2024$6.57$6.67
+1.52%		$6.69$6.55370,931 shs$568.28 million
03/06/2024$6.60$6.57
-0.45%		$6.68$6.54400,653 shs$559.76 million
03/05/2024$6.61$6.60
-0.15%		$6.74$6.58458,860 shs$562.32 million
03/04/2024$6.67$6.61
-0.90%		$6.81$6.58658,066 shs$563.17 million
03/01/2024$6.43$6.67
+3.81%		$6.69$6.46721,086 shs$568.28 million
02/29/2024$6.20$6.43
+3.63%		$6.55$6.251.01 million shs$547.41 million
02/28/2024$6.43$6.20
-3.50%		$6.43$6.19970,565 shs$528.24 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$6.39$6.43
+0.55%		$6.53$6.41512,490 shs$546.70 million
02/26/2024$6.24$6.39
+2.40%		$6.41$6.14717,222 shs$543.73 million
02/23/2024$6.19$6.24
+0.81%		$6.38$6.09694,722 shs$530.96 million
02/22/2024$6.27$6.19
-1.28%		$6.21$5.611.59 million shs$526.71 million
02/21/2024$6.27$6.27$6.38$6.18599,082 shs$533.51 million
02/20/2024$6.38$6.27
-1.72%		$6.42$6.24665,756 shs$533.51 million
02/19/2024$6.38$6.38$6.44$6.24551,900 shs$542.87 million
02/16/2024$6.43$6.38
-0.86%		$6.44$6.25551,970 shs$542.45 million
02/15/2024$6.08$6.43
+5.76%		$6.44$6.12849,891 shs$547.12 million
02/14/2024$6.08$6.08
+0.08%		$6.19$6.04575,033 shs$517.34 million
02/13/2024$6.23$6.08
-2.49%		$6.20$6.01658,513 shs$516.92 million
02/12/2024$6.13$6.23
+1.63%		$6.29$6.17556,347 shs$530.11 million
02/09/2024$6.17$6.14
-0.57%		$6.21$6.08390,378 shs$522.02 million
02/08/2024$6.06$6.17
+1.82%		$6.18$6.04573,482 shs$525.01 million
02/07/2024$6.01$6.06
+0.83%		$6.08$5.94498,653 shs$515.65 million
02/06/2024$5.95$6.01
+1.09%		$6.04$5.93505,279 shs$511.39 million
02/05/2024$6.00$5.95
-0.92%		$5.97$5.86659,544 shs$505.86 million
02/02/2024$6.26$6.00
-4.16%		$6.25$5.98615,626 shs$510.12 million
02/01/2024$6.49$6.26
-3.62%		$6.64$6.23703,608 shs$532.24 million
01/31/2024$6.61$6.49
-1.82%		$6.65$6.411.08 million shs$552.23 million
01/30/2024$6.54$6.61
+1.07%		$6.62$6.34684,698 shs$562.45 million
01/29/2024$6.58$6.54
-0.61%		$6.54$6.43537,330 shs$556.49 million
01/26/2024$6.46$6.58
+1.86%		$6.62$6.45547,691 shs$559.89 million
01/25/2024$6.46$6.46$6.59$6.38689,962 shs$549.67 million
01/24/2024$6.35$6.46
+1.73%		$6.48$6.32665,486 shs$549.68 million
01/23/2024$6.31$6.35
+0.63%		$6.49$6.31748,047 shs$540.32 million

Related Companies:
This page (NYSE:NR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings