NYSE:NRE - Northstar Realty Europe Options Chain

Sign in or create an account to add this stock to your watchlist.
$16.84 -0.10 (-0.59 %)
(As of 05/24/2019 11:26 AM ET)
Previous Close$16.94
Today's Range$16.84 - $17.04
52-Week Range$12.50 - $18.44
Volume438 shs
Average Volume333,502 shs
Market Capitalization$847.22 million
P/E RatioN/A
Dividend Yield3.54%
Beta1.2

Options Chain

Northstar Realty Europe (NYSE:NRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$25.00$0.000Call000
6/21/2019$22.50$0.000Call000
6/21/2019$20.00$0.000Call01250
6/21/2019$17.50$0.100Call01,717 (+124)0.150182 (-0.285811)0.24133
6/21/2019$15.00$1.750Call057301
6/21/2019$12.50$4.750Call07260.998281 (+0.196097)0.890212
6/21/2019$10.00$7.050Call0751.15259 (+0.122633)0.963331
6/21/2019$7.50$10.150Call002.85297 (-0.029695)0.921852
6/21/2019$5.00$12.650Call004.0771 (-0.145594)0.949296
6/21/2019$2.50$15.150Call006.55595 (-0.092279)0.975027
6/21/2019$25.00$8.400Put001.14943 (+0.429157)-0.852833
6/21/2019$22.50$6.000Put001.0107 (+0.34898)-0.804533
6/21/2019$20.00$3.450Put00 (-124)0.7045 (+0.199106)-0.769345
6/21/2019$17.50$0.775Put04380.236216-0.670539
6/21/2019$15.00$0.050Put0100.309984 (-0.007576)-0.07116
6/21/2019$12.50$0.075Put020.703743 (-0.019096)-0.048809
6/21/2019$10.00$0.050Put001.04195 (+0.035529)-0.023986
6/21/2019$7.50$0.000Put000
6/21/2019$5.00$0.000Put000
6/21/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel