Free Trial

North European Oil Royalty Trust (NRT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NRT Stock Alerts
$6.82
-0.06 (-0.87%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

North European Oil Royalty Trust Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+21.05%
3 Month
Performance
+31.82%
6 Month
Performance
-42.25%
Year-To-Date
Performance
+16.90%
1 Year
Performance
-51.01%
Receive NRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North European Oil Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

NRT Stock Chart for Thursday, April, 25, 2024

NRT Chart by TradingView

North European Oil Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.88$6.82
-0.94%		$6.93$6.7579,315 shs$62.64 million
04/23/2024$6.83$6.88
+0.81%		$6.94$6.5960,183 shs$63.23 million
04/22/2024$6.85$6.83
-0.36%		$6.93$6.7025,769 shs$62.72 million
04/19/2024$6.88$6.85
-0.44%		$7.21$6.8289,550 shs$62.95 million
04/18/2024$6.86$6.88
+0.29%		$6.97$6.7623,303 shs$63.23 million
04/17/2024$6.84$6.86
+0.29%		$7.07$6.8039,770 shs$63.04 million
04/16/2024$6.45$6.84
+6.05%		$7.13$6.5660,515 shs$62.86 million
04/15/2024$7.15$6.45
-9.79%		$7.27$6.21152,126 shs$59.28 million
04/12/2024$7.10$7.14
+0.56%		$7.35$7.0865,675 shs$65.62 million
04/11/2024$7.18$7.10
-1.11%		$7.39$7.0172,653 shs$65.26 million
04/10/2024$7.39$7.18
-2.84%		$7.39$7.1257,434 shs$65.99 million
04/09/2024$7.27$7.39
+1.65%		$7.51$7.2863,968 shs$67.91 million
04/08/2024$7.01$7.27
+3.71%		$7.30$7.0571,636 shs$66.81 million
04/05/2024$6.65$7.01
+5.41%		$7.18$6.75103,374 shs$64.43 million
04/04/2024$6.96$6.65
-4.45%		$7.06$6.5362,326 shs$61.11 million
04/03/2024$6.42$6.96
+8.41%		$7.14$6.43140,519 shs$63.96 million
04/02/2024$6.49$6.42
-1.08%		$6.83$6.3289,802 shs$59 million
04/01/2024$5.95$6.49
+9.08%		$6.49$6.00104,428 shs$59.64 million
03/29/2024$5.95$5.95$6.04$5.8266,463 shs$54.68 million
03/28/2024$5.84$5.95
+1.88%		$6.04$5.8266,462 shs$54.68 million
03/27/2024$5.96$5.84
-1.93%		$5.99$5.7658,654 shs$53.67 million
03/26/2024$5.63$5.96
+5.77%		$5.99$5.7590,111 shs$54.73 million
03/25/2024$5.45$5.63
+3.30%		$5.83$5.4698,008 shs$51.75 million
03/22/2024$5.26$5.49
+4.37%		$5.57$5.3268,772 shs$50.45 million
03/21/2024$5.42$5.26
-2.86%		$5.48$5.2568,271 shs$48.34 million
03/20/2024$5.35$5.42
+1.21%		$5.45$5.3620,356 shs$49.77 million
03/19/2024$5.35$5.35$5.41$5.2839,095 shs$49.17 million
03/18/2024$5.39$5.35
-0.74%		$5.40$5.2557,572 shs$49.17 million
03/15/2024$5.38$5.38$5.43$5.3231,405 shs$49.44 million
03/14/2024$5.42$5.38
-0.74%		$5.44$5.3235,342 shs$49.44 million
03/13/2024$5.37$5.42
+0.93%		$5.48$5.3926,457 shs$49.81 million
03/12/2024$5.47$5.37
-1.83%		$5.45$5.3433,298 shs$49.35 million
03/11/2024$5.29$5.47
+3.40%		$5.49$5.3425,922 shs$50.28 million
03/08/2024$5.52$5.29
-4.17%		$5.59$5.2664,038 shs$48.62 million
03/07/2024$5.51$5.52
+0.18%		$5.59$5.4821,323 shs$50.73 million
03/06/2024$5.34$5.51
+3.18%		$5.67$5.4062,875 shs$50.64 million
03/05/2024$5.31$5.34
+0.56%		$5.42$5.3040,262 shs$49.08 million
03/04/2024$5.56$5.31
-4.50%		$5.59$5.2468,210 shs$48.80 million
03/01/2024$5.36$5.62
+4.85%		$5.62$5.4739,386 shs$51.65 million
02/29/2024$5.50$5.36
-2.55%		$5.45$5.2065,641 shs$49.26 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$5.59$5.50
-1.61%		$5.79$5.4442,597 shs$50.55 million
02/27/2024$5.53$5.59
+1.08%		$5.62$5.5028,210 shs$51.37 million
02/26/2024$5.25$5.53
+5.33%		$5.59$5.2060,735 shs$50.83 million
02/23/2024$5.26$5.28
+0.38%		$5.28$5.1042,668 shs$48.52 million
02/22/2024$5.51$5.26
-4.54%		$5.57$5.1889,979 shs$48.34 million
02/21/2024$5.75$5.51
-4.17%		$5.80$5.5047,028 shs$50.64 million
02/20/2024$5.99$5.75
-4.01%		$6.01$5.7597,986 shs$52.84 million
02/19/2024$5.99$5.99$6.11$5.70102,000 shs$55.05 million
02/16/2024$5.79$5.97
+3.11%		$6.11$5.70102,063 shs$54.87 million
02/15/2024$6.19$5.79
-6.46%		$6.30$5.60113,445 shs$53.21 million
02/14/2024$5.70$6.19
+8.60%		$6.22$5.75201,237 shs$56.89 million
02/13/2024$5.09$5.70
+11.98%		$5.76$5.05200,820 shs$52.38 million
02/12/2024$4.88$5.09
+4.30%		$5.13$4.8583,269 shs$46.78 million
02/09/2024$4.98$4.88
-2.01%		$4.97$4.8693,328 shs$44.85 million
02/08/2024$4.98$4.98$5.01$4.9245,743 shs$45.77 million
02/07/2024$5.01$4.98
-0.60%		$5.09$4.9636,015 shs$45.77 million
02/06/2024$5.00$5.01
+0.20%		$5.09$4.9678,493 shs$46.05 million
02/05/2024$4.99$5.00
+0.20%		$5.08$4.9470,236 shs$45.95 million
02/02/2024$4.98$4.99
+0.20%		$5.10$4.9692,273 shs$45.86 million
02/01/2024$5.07$4.98
-1.78%		$5.18$4.77223,628 shs$45.77 million
01/31/2024$5.15$5.07
-1.55%		$5.13$5.0256,413 shs$46.59 million
01/30/2024$5.19$5.15
-0.77%		$5.21$5.0749,693 shs$47.33 million
01/29/2024$5.13$5.19
+1.17%		$5.35$5.0886,442 shs$47.70 million
01/26/2024$5.17$5.16
-0.19%		$5.20$5.0250,212 shs$47.42 million
01/25/2024$5.15$5.17
+0.39%		$5.29$5.0680,915 shs$47.51 million
01/24/2024$5.02$5.15
+2.59%		$5.25$4.94113,752 shs$47.33 million

Related Companies:
This page (NYSE:NRT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society