Log in

New Residential Investment Options Chain (NYSE:NRZ)

$15.44
+0.03 (+0.19 %)
(As of 10/18/2019 02:00 AM ET)
Today's Range
$15.39
Now: $15.44
$15.47
50-Day Range
$13.89
MA: $14.94
$15.68
52-Week Range
$13.63
Now: $15.44
$18.08
Volume1.17 million shs
Average Volume3.78 million shs
Market Capitalization$6.42 billion
P/E Ratio6.49
Dividend Yield12.98%
Beta1.1

Options Chain

New Residential Investment (NYSE:NRZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$22.00$0.075Call003.99711 (+1.13156)0.058312
10/18/2019$21.00$0.075Call003.58378 (+1.00976)0.063634
10/18/2019$20.00$0.075Call003.15 (+0.88623)0.07169
10/18/2019$19.00$0.075Call002.65045 (+0.734102)0.081057
10/18/2019$18.00$0.075Call002.11166 (+0.574331)0.097259
10/18/2019$17.00$0.025Call001.13568 (+0.292774)0.06379
10/18/2019$16.00$0.025Call08150.514063 (+0.103231)0.121938
10/18/2019$15.00$0.450Call44955 (-61)01
10/18/2019$14.00$1.425Call08001
10/18/2019$13.00$2.475Call13 (+1)01
10/18/2019$12.00$3.550Call053.04424 (+0.329279)0.954106
10/18/2019$11.00$4.650Call004.98626 (+1.56662)0.925717
10/18/2019$10.00$5.500Call002.11166 (-2.07988)0.999971
10/18/2019$9.00$6.500Call002.50904 (-2.87477)0.999987
10/18/2019$8.00$7.500Call002.50904 (-2.85641)1
10/18/2019$7.00$8.650Call0310.0862 (+2.20507)0.961617
10/18/2019$6.00$9.700Call0112.6331 (+4.49449)0.961299
10/18/2019$22.00$6.500Put001.27538 (-0.852435)-1
10/18/2019$21.00$5.550Put003.32374 (+1.44106)-0.953257
10/18/2019$20.00$4.550Put002.88406 (+1.26056)-0.947707
10/18/2019$19.00$3.550Put022.42389 (+1.08614)-0.939499
10/18/2019$18.00$2.500Put000.727949 (-0.575911)-1
10/18/2019$17.00$1.575Put011.5059 (+0.585582)-0.873024
10/18/2019$16.00$0.500Put100.150786 (-0.176779)-1
10/18/2019$15.00$0.025Put200870 (-2)0.537833 (+0.205834)-0.11725
10/18/2019$14.00$0.025Put08261.25629 (+0.399976)-0.055302
10/18/2019$13.00$0.025Put03061.96435 (+0.253617)-0.038002
10/18/2019$12.00$0.075Put0293.37785 (+1.03207)-0.059271
10/18/2019$11.00$0.075Put004.24771 (+1.28257)-0.04761
10/18/2019$10.00$0.075Put005.17822 (+1.56087)-0.039117
10/18/2019$9.00$0.075Put006.22849 (+1.86555)-0.032947
10/18/2019$8.00$0.075Put007.3979 (+2.20084)-0.027847
10/18/2019$7.00$0.075Put008.69777 (+2.57267)-0.023233
10/18/2019$6.00$0.075Put0010.253 (+3.03563)-0.019755
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel