Free Trial

NuStar Energy (NS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NS Stock Alerts
$22.53
-0.18 (-0.79%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NuStar Energy Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-5.14%
3 Month
Performance
+7.39%
6 Month
Performance
+29.93%
Year-To-Date
Performance
+20.61%
1 Year
Performance
+41.08%
Receive NS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuStar Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NS Stock Chart for Thursday, April, 25, 2024

NS Chart by TradingView

NuStar Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.71$22.53
-0.79%		$22.64$22.25628,811 shs$2.85 billion
04/23/2024$22.29$22.71
+1.88%		$22.73$22.25421,739 shs$2.87 billion
04/22/2024$22.11$22.29
+0.81%		$22.40$22.10762,753 shs$2.82 billion
04/19/2024$21.66$22.12
+2.12%		$22.36$21.77560,818 shs$2.80 billion
04/18/2024$21.46$21.66
+0.93%		$21.93$21.48997,584 shs$2.74 billion
04/17/2024$20.37$21.46
+5.35%		$21.56$20.411.10 million shs$2.72 billion
04/16/2024$20.59$20.37
-1.07%		$20.55$20.23674,557 shs$2.58 billion
04/15/2024$21.25$20.59
-3.11%		$21.39$20.58673,206 shs$2.61 billion
04/12/2024$21.57$21.25
-1.48%		$21.87$21.13982,624 shs$2.69 billion
04/11/2024$21.62$21.57
-0.23%		$21.66$21.38756,156 shs$2.73 billion
04/10/2024$22.53$21.62
-4.04%		$22.60$21.541.47 million shs$2.74 billion
04/09/2024$22.49$22.53
+0.18%		$23.00$22.522.37 million shs$2.85 billion
04/08/2024$22.84$22.49
-1.53%		$22.86$22.46251,701 shs$2.85 billion
04/05/2024$22.95$22.85
-0.44%		$23.08$22.74594,824 shs$2.89 billion
04/04/2024$23.39$22.95
-1.88%		$23.49$22.94733,293 shs$2.90 billion
04/03/2024$23.21$23.39
+0.78%		$23.54$23.18517,180 shs$2.96 billion
04/02/2024$23.02$23.21
+0.83%		$23.26$22.95434,044 shs$2.94 billion
04/01/2024$23.27$23.02
-1.07%		$23.29$22.97205,429 shs$2.91 billion
03/29/2024$23.30$23.27
-0.13%		$23.43$23.09573,288 shs$2.94 billion
03/28/2024$23.10$23.30
+0.87%		$23.43$23.09573,237 shs$2.95 billion
03/27/2024$23.33$23.10
-0.99%		$23.44$23.01427,674 shs$2.92 billion
03/26/2024$23.44$23.33
-0.47%		$23.50$23.29124,067 shs$2.95 billion
03/25/2024$23.75$23.44
-1.31%		$24.08$23.28378,488 shs$2.97 billion
03/22/2024$23.90$23.76
-0.61%		$23.94$23.71144,833 shs$3.01 billion
03/21/2024$23.80$23.90
+0.42%		$23.91$23.76358,510 shs$3.02 billion
03/20/2024$23.82$23.80
-0.08%		$23.88$23.72418,762 shs$3.01 billion
03/19/2024$23.59$23.82
+0.97%		$23.84$23.46362,306 shs$3.01 billion
03/18/2024$23.41$23.59
+0.77%		$23.65$23.44317,976 shs$2.99 billion
03/15/2024$23.07$23.39
+1.39%		$23.53$23.01626,773 shs$2.96 billion
03/14/2024$23.88$23.07
-3.39%		$23.86$22.99698,828 shs$2.92 billion
03/13/2024$24.05$23.88
-0.71%		$24.16$23.75298,115 shs$3.02 billion
03/12/2024$23.90$24.05
+0.63%		$24.13$23.76523,773 shs$3.04 billion
03/11/2024$23.76$23.90
+0.59%		$23.93$23.60444,744 shs$3.02 billion
03/08/2024$23.94$23.76
-0.75%		$24.06$23.63690,476 shs$3.01 billion
03/07/2024$24.24$23.94
-1.24%		$24.35$23.86518,860 shs$3.03 billion
03/06/2024$23.82$24.24
+1.78%		$24.50$23.85634,703 shs$3.07 billion
03/05/2024$23.86$23.82
-0.19%		$24.10$23.79754,888 shs$3.01 billion
03/04/2024$23.87$23.86
-0.04%		$24.05$23.76841,308 shs$3.02 billion
03/01/2024$23.62$23.91
+1.23%		$23.91$23.51916,137 shs$3.03 billion
02/29/2024$23.38$23.62
+1.03%		$23.69$23.41957,422 shs$2.99 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$23.78$23.38
-1.68%		$23.84$23.351.16 million shs$2.96 billion
02/27/2024$23.67$23.78
+0.46%		$23.90$23.531.05 million shs$3.01 billion
02/26/2024$23.58$23.67
+0.38%		$23.85$23.451.27 million shs$2.98 billion
02/23/2024$23.63$23.58
-0.21%		$23.67$23.29931,953 shs$2.97 billion
02/22/2024$23.80$23.63
-0.71%		$23.90$23.521.14 million shs$2.98 billion
02/21/2024$23.62$23.80
+0.76%		$23.84$23.501.01 million shs$3.00 billion
02/20/2024$23.32$23.62
+1.29%		$23.62$23.08704,387 shs$2.97 billion
02/19/2024$23.32$23.32$23.57$23.05815,400 shs$2.94 billion
02/16/2024$23.18$23.32
+0.60%		$23.57$23.05815,376 shs$2.94 billion
02/15/2024$22.59$23.18
+2.61%		$23.28$22.54467,327 shs$2.92 billion
02/14/2024$22.58$22.59
+0.04%		$22.65$22.31584,759 shs$2.84 billion
02/13/2024$22.89$22.58
-1.35%		$22.80$22.53599,699 shs$2.84 billion
02/12/2024$22.54$22.89
+1.55%		$22.89$22.49365,401 shs$2.88 billion
02/09/2024$22.43$22.54
+0.49%		$22.72$22.25506,673 shs$2.84 billion
02/08/2024$22.33$22.43
+0.45%		$22.61$22.201.72 million shs$2.82 billion
02/07/2024$22.14$22.33
+0.86%		$22.33$22.051.02 million shs$2.81 billion
02/06/2024$22.63$22.14
-2.14%		$22.38$22.05943,805 shs$2.79 billion
02/05/2024$22.64$22.63
-0.07%		$22.99$22.451.93 million shs$2.85 billion
02/02/2024$22.41$22.64
+1.03%		$22.64$22.181.12 million shs$2.85 billion
02/01/2024$22.00$22.41
+1.86%		$22.55$21.981.68 million shs$2.82 billion
01/31/2024$22.01$22.00
-0.02%		$22.14$21.921.30 million shs$2.77 billion
01/30/2024$21.99$22.01
+0.07%		$22.12$21.851.61 million shs$2.77 billion
01/29/2024$21.56$21.99
+1.99%		$22.07$21.491.17 million shs$2.77 billion
01/26/2024$21.14$21.56
+1.99%		$21.64$20.97874,549 shs$2.71 billion
01/25/2024$20.98$21.14
+0.76%		$21.30$20.831.21 million shs$2.66 billion
01/24/2024$21.05$20.98
-0.33%		$21.44$20.741.41 million shs$2.64 billion
01/23/2024$21.35$21.05
-1.41%		$21.39$20.782.64 million shs$2.65 billion

Related Companies:
This page (NYSE:NS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing