National Storage Affiliates Trust (NSA) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)

Free NSA Stock Alerts

$36.26

-0.81 (-2.19%)

(As of 04/15/2024 ET)

Compare

National Storage Affiliates Trust Stock Price Performance

5 Day Performance: -3.41%
1 Month Performance: +0.19%
3 Month Performance: -5.82%
6 Month Performance: +14.49%
Year-To-Date Performance: -12.56%
1 Year Performance: -7.59%

Receive NSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Storage Affiliates Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Forget Nvidia, buy this A.I. Stock Now

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.

NSA Stock Chart for Tuesday, April, 16, 2024

National Storage Affiliates Trust Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$37.07	$36.26 -2.19%	$37.27	$36.11	650,324 shs	$2.90 billion
04/12/2024	$37.54	$37.07 -1.25%	$37.45	$36.95	642,191 shs	$2.96 billion
04/11/2024	$37.47	$37.54 +0.19%	$37.75	$36.97	617,611 shs	$3.00 billion
04/10/2024	$40.23	$37.47 -6.86%	$39.01	$37.25	746,075 shs	$3.00 billion
04/09/2024	$38.59	$40.23 +4.25%	$40.24	$38.80	1.06 million shs	$3.22 billion
04/08/2024	$37.64	$38.59 +2.52%	$38.61	$37.97	639,015 shs	$3.09 billion
Get the Latest News and Ratings for NSA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for National Storage Affiliates Trust and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$37.36	$37.64 +0.75%	$37.68	$37.00	581,472 shs	$3.01 billion
04/04/2024	$37.32	$37.36 +0.11%	$38.20	$37.21	679,441 shs	$2.99 billion
04/03/2024	$37.29	$37.32 +0.08%	$37.83	$37.23	966,260 shs	$2.98 billion
04/02/2024	$38.31	$37.29 -2.66%	$37.98	$37.11	1.05 million shs	$2.98 billion
04/01/2024	$39.16	$38.31 -2.17%	$39.17	$38.27	871,338 shs	$3.06 billion
03/29/2024	$39.16	$39.16	$39.58	$39.00	642,309 shs	$3.13 billion
03/28/2024	$38.92	$39.16 +0.62%	$39.58	$39.00	642,309 shs	$3.13 billion
03/27/2024	$37.13	$38.92 +4.82%	$39.02	$37.25	871,489 shs	$3.11 billion
03/26/2024	$37.20	$37.13 -0.19%	$37.51	$37.09	750,669 shs	$2.97 billion
03/25/2024	$37.48	$37.20 -0.75%	$37.77	$37.08	701,552 shs	$2.98 billion
03/22/2024	$37.54	$37.48 -0.16%	$38.00	$37.24	865,092 shs	$3.00 billion
03/21/2024	$37.21	$37.54 +0.89%	$37.81	$37.33	767,360 shs	$3.00 billion
03/20/2024	$36.31	$37.21 +2.48%	$37.46	$36.02	1.05 million shs	$2.98 billion
03/19/2024	$36.56	$36.31 -0.68%	$36.97	$36.26	918,561 shs	$2.90 billion
03/18/2024	$36.19	$36.56 +1.02%	$36.86	$36.08	914,264 shs	$2.92 billion
03/15/2024	$36.69	$36.18 -1.38%	$36.80	$35.87	1.52 million shs	$2.89 billion
03/14/2024	$38.16	$36.69 -3.87%	$37.83	$36.38	782,984 shs	$2.93 billion
03/13/2024	$38.33	$38.16 -0.44%	$38.74	$38.06	736,065 shs	$3.05 billion
03/12/2024	$38.20	$38.33 +0.34%	$38.53	$37.89	738,255 shs	$3.07 billion
03/11/2024	$38.15	$38.20 +0.13%	$38.64	$37.88	1.34 million shs	$3.06 billion
03/08/2024	$37.25	$38.15 +2.42%	$38.17	$37.09	890,226 shs	$3.05 billion
03/07/2024	$36.82	$37.25 +1.17%	$37.29	$36.69	874,817 shs	$2.98 billion
03/06/2024	$36.64	$36.82 +0.49%	$37.13	$36.74	924,202 shs	$2.94 billion
03/05/2024	$36.66	$36.64 -0.05%	$37.07	$36.50	986,861 shs	$2.93 billion
03/04/2024	$36.50	$36.66 +0.44%	$36.72	$35.80	1.06 million shs	$2.93 billion
03/01/2024	$35.81	$36.48 +1.87%	$36.53	$35.46	1.17 million shs	$3.03 billion
02/29/2024	$35.51	$35.81 +0.84%	$36.80	$34.50	2.40 million shs	$2.98 billion
02/28/2024	$35.59	$35.51 -0.22%	$35.84	$34.94	1.56 million shs	$2.95 billion
02/27/2024	$35.55	$35.59 +0.11%	$35.97	$35.52	660,405 shs	$2.96 billion
02/26/2024	$35.80	$35.55 -0.70%	$36.04	$35.53	713,994 shs	$2.95 billion
02/23/2024	$36.22	$35.80 -1.16%	$36.29	$35.79	649,532 shs	$2.97 billion
02/22/2024	$36.71	$36.22 -1.32%	$36.88	$36.18	733,737 shs	$3.01 billion
02/21/2024	$36.50	$36.71 +0.56%	$37.55	$36.40	988,301 shs	$3.05 billion
02/20/2024	$36.71	$36.50 -0.57%	$36.67	$36.19	733,853 shs	$3.03 billion
Nerd Investor Reveals Secret To Make Money With A.I. (Ad) He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%. >>Check out what this A.I. Perfect Storm is<<
02/19/2024	$36.71	$36.71	$37.00	$36.34	823,900 shs	$3.05 billion
02/16/2024	$36.95	$36.73 -0.60%	$37.00	$36.35	823,901 shs	$3.05 billion
02/15/2024	$36.04	$36.95 +2.52%	$37.06	$36.40	490,251 shs	$3.07 billion
02/14/2024	$35.65	$36.04 +1.09%	$36.27	$35.48	693,640 shs	$2.99 billion
02/13/2024	$36.76	$35.65 -3.02%	$35.91	$35.16	806,252 shs	$2.96 billion
02/12/2024	$36.83	$36.76 -0.19%	$37.25	$36.71	827,002 shs	$3.05 billion
02/09/2024	$37.03	$36.83 -0.54%	$37.15	$36.69	560,338 shs	$3.06 billion
02/08/2024	$36.67	$37.03 +0.98%	$37.14	$36.67	673,825 shs	$3.08 billion
02/07/2024	$36.91	$36.67 -0.65%	$37.48	$36.57	927,578 shs	$3.05 billion
02/06/2024	$36.46	$36.91 +1.23%	$37.30	$36.49	574,053 shs	$3.07 billion
02/05/2024	$37.68	$36.46 -3.24%	$37.03	$36.17	776,709 shs	$3.03 billion
02/02/2024	$38.00	$37.67 -0.87%	$38.08	$37.11	615,617 shs	$3.13 billion
02/01/2024	$37.34	$38.00 +1.77%	$38.09	$37.24	623,600 shs	$3.16 billion
01/31/2024	$37.95	$37.34 -1.61%	$38.49	$37.15	566,029 shs	$3.10 billion
01/30/2024	$39.09	$37.95 -2.92%	$39.02	$37.86	819,778 shs	$3.15 billion
01/29/2024	$38.58	$39.09 +1.32%	$39.18	$38.37	676,790 shs	$3.25 billion
01/26/2024	$38.78	$38.58 -0.53%	$39.02	$38.28	486,931 shs	$3.20 billion
01/25/2024	$37.98	$38.78 +2.11%	$38.99	$38.48	912,716 shs	$3.22 billion
01/24/2024	$37.94	$37.98 +0.11%	$38.39	$37.77	1.12 million shs	$3.16 billion
01/23/2024	$37.94	$37.94	$38.32	$37.47	697,118 shs	$3.15 billion
01/22/2024	$37.60	$37.94 +0.90%	$38.45	$37.79	558,445 shs	$3.15 billion
01/19/2024	$37.11	$37.59 +1.29%	$37.97	$36.81	666,359 shs	$3.12 billion
01/18/2024	$37.65	$37.11 -1.43%	$37.86	$36.91	695,450 shs	$3.08 billion
01/17/2024	$38.50	$37.65 -2.21%	$38.42	$37.33	699,597 shs	$3.13 billion
01/16/2024	$38.20	$38.50 +0.79%	$38.63	$37.59	1.05 million shs	$3.20 billion
01/15/2024	$38.20	$38.20	$38.35	$37.74	636,800 shs	$3.17 billion

Related Companies:

This page (NYSE:NSA) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

National Storage Affiliates Trust (NSA) Stock Chart & Stock Price History

National Storage Affiliates Trust Stock Price Performance

NSA Stock Chart for Tuesday, April, 16, 2024

National Storage Affiliates Trust Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info