Free Trial

Northern Star Investment Corp. II (NSTB) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free NSTB Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOptions ChainOwnershipSEC FilingsSocial Media

Northern Star Investment Corp. II Stock Price Performance

5 Day
Performance
-52.38%
1 Month
Performance
-80.01%
3 Month
Performance
-99.71%
6 Month
Performance
-99.71%
Year-To-Date
Performance
-99.71%
1 Year
Performance
-99.70%
Receive NSTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Star Investment Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NSTB Stock Chart for Thursday, April, 25, 2024

NSTB Chart by TradingView

Northern Star Investment Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.02$0.03
+50.00%		$0.03$0.03500 shs$349,000.00
04/23/2024$0.06$0.02
-68.25%		$0.02$0.0225,500 shs$232,000.00
04/22/2024$0.06$0.06$0.06$0.0259 shs$732,000.00
04/19/2024$0.06$0.06$0.06$0.06105 shs$732,000.00
04/18/2024$0.06$0.06
+4.13%		$0.06$0.06100 shs$732,000.00
04/17/2024$0.06$0.06$0.06$0.061,000 shs$703,000.00
04/16/2024$0.06$0.06
+0.83%		$0.06$0.061,000 shs$703,000.00
04/15/2024$0.05$0.06
+20.00%		$0.06$0.06825 shs$697,000.00
04/12/2024$0.20$0.05
-75.00%		$0.05$0.04800 shs$581,000.00
04/10/2024$0.20$0.20$0.20$0.205,239 shs$2.32 million
04/04/2024$0.12$0.20
+73.91%		$0.25$0.205,239 shs$2.32 million
04/03/2024$0.11$0.12
+4.55%		$0.13$0.12307 shs$1.34 million
04/02/2024$0.12$0.11
-8.33%		$0.11$0.113,654 shs$1.28 million
04/01/2024$0.12$0.12$0.13$0.117,939 shs$1.39 million
03/29/2024$0.12$0.12$0.24$0.127,939 shs$1.39 million
03/28/2024$0.07$0.12
+71.43%		$0.24$0.127,939 shs$1.40 million
03/27/2024$0.07$0.07$0.35$0.072,883 shs$813,000.00
03/26/2024$0.15$0.07
-53.36%		$0.07$0.062,883 shs$813,000.00
03/25/2024$0.15$0.15
+0.07%		$0.15$0.155,573 shs$1.74 million
03/22/2024$0.68$0.15
-77.93%		$0.65$0.055,573 shs$1.74 million
03/21/2024$10.45$0.68
-93.49%		$1.45$0.05132,542 shs$7.90 million
03/20/2024$10.45$10.45$10.53$10.4249,248 shs$121.43 million
03/19/2024$10.41$10.45
+0.38%		$10.50$10.3638,376 shs$121.43 million
03/18/2024$10.41$10.41$10.70$10.325,120 shs$120.98 million
03/15/2024$10.41$10.41$10.41$10.4137,440 shs$120.96 million
03/14/2024$10.55$10.41
-1.33%		$10.50$6.1326,160 shs$120.98 million
03/13/2024$10.30$10.55
+2.43%		$10.55$10.4820,514 shs$122.59 million
03/12/2024$10.53$10.30
-2.18%		$10.30$10.27410 shs$119.69 million
03/11/2024$10.55$10.53
-0.19%		$10.53$10.53219 shs$122.36 million
03/08/2024$10.30$10.15
-1.46%		$10.70$10.15143 shs$117.94 million
03/07/2024$10.15$10.30
+1.48%		$10.30$10.301 shs$119.69 million
03/06/2024$10.30$10.15
-1.46%		$10.15$10.151,320 shs$117.94 million
03/05/2024$10.25$10.30
+0.49%		$10.30$10.151,522 shs$119.69 million
03/04/2024$10.33$10.25
-0.77%		$10.25$10.25604 shs$119.12 million
03/01/2024$10.35$10.33
-0.19%		$10.35$10.33671 shs$120.04 million
02/28/2024$10.27$10.35
+0.78%		$10.35$10.2610,275 shs$120.27 million
02/27/2024$10.30$10.27
-0.29%		$10.30$10.2641 shs$119.34 million
02/26/2024$10.27$10.30
+0.29%		$10.30$10.27557 shs$119.69 million
02/23/2024$10.27$10.27$10.30$10.272,146 shs$119.34 million
02/22/2024$10.27$10.27$10.30$10.272,146 shs$119.34 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/21/2024$10.31$10.27
-0.39%		$10.29$10.271,061 shs$119.34 million
02/20/2024$10.25$10.31
+0.59%		$10.31$10.261,621 shs$119.80 million
02/19/2024$10.25$10.25$10.25$10.201,000 shs$119.12 million
02/16/2024$10.20$10.20$10.25$10.204,500 shs$118.52 million
02/15/2024$10.15$10.20
+0.49%		$10.20$10.154,500 shs$118.53 million
02/14/2024$10.02$10.15
+1.30%		$10.15$10.113,338 shs$117.94 million
02/13/2024$10.02$10.02$10.02$10.02299 shs$116.43 million
02/12/2024$9.99$10.02
+0.30%		$10.02$10.02299 shs$116.43 million
02/09/2024$9.99$9.99$9.99$9.9925 shs$116.08 million
02/08/2024$9.99$9.99$10.24$9.011,127 shs$116.08 million
02/07/2024$10.35$9.99
-3.48%		$10.24$9.011,127 shs$116.08 million
02/06/2024$10.00$10.35
+3.50%		$10.45$10.306,553 shs$120.27 million
02/05/2024$10.00$10.00$10.10$10.001,455 shs$116.20 million
02/02/2024$10.40$10.00
-3.85%		$10.39$10.001,355 shs$116.20 million
02/01/2024$10.49$10.40
-0.86%		$10.40$10.401,320 shs$120.85 million
01/29/2024$10.49$10.49$10.51$10.45194,300 shs$121.89 million
01/26/2024$10.29$10.49
+1.94%		$10.51$10.45194,386 shs$121.90 million
01/25/2024$10.30$10.29
-0.10%		$10.30$10.2742,321 shs$119.57 million
01/24/2024$10.30$10.30$10.30$10.283,325 shs$119.69 million

Related Companies:
This page (NYSE:NSTB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings