Free Trial

Tortoise Midstream Energy Fund (NTG) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NTG Stock Alerts
$38.86
+0.41 (+1.07%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipShort InterestSocial Media

Tortoise Midstream Energy Fund Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+3.88%
3 Month
Performance
+13.79%
6 Month
Performance
+15.84%
Year-To-Date
Performance
+11.80%
1 Year
Performance
+13.53%
Receive NTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NTG Stock Chart for Wednesday, April, 24, 2024

NTG Chart by TradingView

Tortoise Midstream Energy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$38.45$38.86
+1.07%		$38.96$38.146,078 shs$0.00
04/22/2024$38.08$38.45
+0.97%		$38.64$38.066,303 shs$0.00
04/19/2024$37.25$38.08
+2.25%		$38.13$37.334,329 shs$0.00
04/18/2024$36.98$37.25
+0.72%		$37.34$36.818,835 shs$0.00
04/17/2024$36.50$36.98
+1.31%		$36.99$36.574,416 shs$0.00
04/16/2024$36.76$36.50
-0.70%		$36.76$36.1012,989 shs$0.00
04/15/2024$37.66$36.76
-2.39%		$37.97$36.7123,373 shs$0.00
04/12/2024$38.29$37.66
-1.64%		$39.00$37.636,707 shs$0.00
04/11/2024$38.48$38.29
-0.50%		$38.46$38.097,876 shs$0.00
04/10/2024$38.80$38.48
-0.82%		$38.69$38.4310,437 shs$0.00
04/09/2024$39.07$38.80
-0.69%		$39.22$38.7414,122 shs$0.00
04/08/2024$38.96$39.07
+0.28%		$39.31$39.027,967 shs$0.00
04/05/2024$38.72$38.96
+0.62%		$39.04$38.696,636 shs$0.00
04/04/2024$39.13$38.72
-1.05%		$39.14$38.6316,054 shs$0.00
04/03/2024$38.44$39.13
+1.80%		$39.16$38.309,763 shs$0.00
04/02/2024$38.36$38.44
+0.21%		$38.50$38.357,616 shs$0.00
04/01/2024$38.33$38.36
+0.08%		$38.45$38.2312,455 shs$0.00
03/29/2024$38.37$38.33
-0.10%		$38.38$37.7015,599 shs$0.00
03/28/2024$37.65$38.37
+1.91%		$38.38$37.9715,599 shs$0.00
03/27/2024$37.30$37.65
+0.94%		$37.65$37.2220,592 shs$0.00
03/26/2024$37.60$37.30
-0.78%		$37.62$37.2818,318 shs$0.00
03/25/2024$37.41$37.60
+0.49%		$37.95$37.4712,271 shs$0.00
03/22/2024$37.50$37.41
-0.24%		$37.71$37.3616,916 shs$0.00
03/21/2024$37.50$37.50$37.74$37.5017,362 shs$0.00
03/20/2024$37.52$37.50
-0.05%		$37.60$37.5023,878 shs$0.00
03/19/2024$37.21$37.52
+0.83%		$37.54$37.298,428 shs$0.00
03/18/2024$37.26$37.21
-0.13%		$37.37$37.215,435 shs$0.00
03/15/2024$37.05$37.26
+0.57%		$37.44$36.896,848 shs$0.00
03/14/2024$37.50$37.05
-1.19%		$37.40$36.908,969 shs$0.00
03/13/2024$37.34$37.50
+0.42%		$37.78$37.356,926 shs$0.00
03/12/2024$37.34$37.34$37.39$37.1915,243 shs$0.00
03/11/2024$37.19$37.34
+0.40%		$37.36$37.035,392 shs$0.00
03/08/2024$37.21$37.19
-0.05%		$37.40$37.0113,581 shs$0.00
03/07/2024$37.17$37.21
+0.11%		$37.38$37.0411,125 shs$0.00
03/06/2024$36.65$37.17
+1.42%		$37.63$37.019,421 shs$0.00
03/05/2024$36.48$36.65
+0.47%		$36.97$36.1311,760 shs$0.00
03/04/2024$36.40$36.48
+0.22%		$36.62$36.377,059 shs$0.00
03/01/2024$35.84$36.40
+1.56%		$36.44$36.0715,430 shs$0.00
02/29/2024$35.47$35.84
+1.04%		$36.12$35.6314,122 shs$0.00
02/28/2024$35.59$35.47
-0.34%		$35.78$35.3912,632 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$35.47$35.59
+0.34%		$35.78$35.407,318 shs$0.00
02/26/2024$35.56$35.47
-0.25%		$35.70$35.3221,591 shs$0.00
02/23/2024$35.74$35.56
-0.50%		$35.81$35.3914,580 shs$0.00
02/22/2024$35.70$35.74
+0.11%		$35.96$35.5113,739 shs$0.00
02/21/2024$36.04$35.70
-0.94%		$36.06$35.6418,255 shs$0.00
02/20/2024$36.10$36.04
-0.17%		$36.49$36.044,773 shs$0.00
02/19/2024$36.10$36.10$36.36$35.4512,900 shs$0.00
02/16/2024$35.63$36.10
+1.32%		$36.36$35.4512,971 shs$0.00
02/15/2024$34.76$35.63
+2.50%		$35.72$34.6724,952 shs$0.00
02/14/2024$34.53$34.76
+0.67%		$34.87$34.4512,159 shs$0.00
02/13/2024$34.77$34.53
-0.69%		$34.67$34.348,196 shs$0.00
02/12/2024$34.09$34.77
+1.99%		$34.81$34.249,810 shs$0.00
02/09/2024$34.05$34.09
+0.13%		$34.27$33.8920,706 shs$0.00
02/08/2024$33.89$34.05
+0.46%		$34.05$33.5619,820 shs$0.00
02/07/2024$33.96$33.89
-0.21%		$34.04$33.5616,114 shs$0.00
02/06/2024$33.95$33.96
+0.03%		$34.21$33.8710,024 shs$0.00
02/05/2024$34.51$33.95
-1.62%		$34.36$33.939,712 shs$0.00
02/02/2024$35.03$34.51
-1.48%		$35.06$34.518,796 shs$0.00
02/01/2024$34.78$35.03
+0.72%		$35.43$34.9410,760 shs$0.00
01/31/2024$35.37$34.78
-1.67%		$35.70$34.7616,151 shs$0.00
01/30/2024$35.22$35.37
+0.43%		$35.58$35.0213,948 shs$0.00
01/29/2024$35.19$35.22
+0.09%		$35.22$34.9517,810 shs$0.00
01/26/2024$34.74$35.19
+1.30%		$35.20$34.629,545 shs$0.00
01/25/2024$34.15$34.74
+1.73%		$34.82$34.3618,642 shs$0.00
01/24/2024$34.09$34.15
+0.18%		$34.42$34.0914,010 shs$0.00
01/23/2024$34.17$34.09
-0.23%		$34.42$34.0214,479 shs$0.00

Related Companies:
This page (NYSE:NTG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press