Free Trial

Nutrien (NTR) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free NTR Stock Alerts
$51.97
-0.30 (-0.57%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nutrien Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+0.08%
3 Month
Performance
+2.17%
6 Month
Performance
-7.86%
Year-To-Date
Performance
-7.21%
1 Year
Performance
-26.62%
Receive NTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NTR Stock Chart for Wednesday, April, 24, 2024

NTR Chart by TradingView

Nutrien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$52.30$52.27
-0.06%		$52.63$51.731.44 million shs$25.85 billion
04/22/2024$52.78$52.30
-0.91%		$52.78$51.90950,622 shs$25.87 billion
04/19/2024$52.62$52.78
+0.30%		$53.08$52.431.24 million shs$26.10 billion
04/18/2024$51.81$52.62
+1.56%		$52.94$52.051.54 million shs$26.03 billion
04/17/2024$51.67$51.81
+0.27%		$52.38$51.541.25 million shs$25.62 billion
04/16/2024$52.36$51.67
-1.32%		$52.25$51.391.45 million shs$25.56 billion
04/15/2024$52.92$52.36
-1.06%		$53.71$52.261.67 million shs$25.90 billion
04/12/2024$54.59$52.93
-3.04%		$54.37$52.512.30 million shs$26.18 billion
04/11/2024$55.48$54.59
-1.60%		$55.69$54.281.65 million shs$27.00 billion
04/10/2024$56.23$55.48
-1.33%		$56.01$54.831.65 million shs$27.44 billion
04/09/2024$55.73$56.23
+0.90%		$56.49$55.281.72 million shs$27.81 billion
04/08/2024$56.76$55.73
-1.81%		$57.43$55.722.53 million shs$27.56 billion
04/05/2024$56.20$56.74
+0.96%		$57.09$55.332.05 million shs$28.06 billion
04/04/2024$56.19$56.20
+0.02%		$57.10$55.962.56 million shs$27.80 billion
04/03/2024$54.59$56.19
+2.93%		$56.36$54.593.45 million shs$27.79 billion
04/02/2024$54.86$54.59
-0.49%		$55.73$54.412.23 million shs$27.00 billion
04/01/2024$54.31$54.86
+1.01%		$55.21$54.491.73 million shs$27.13 billion
03/29/2024$54.31$54.31$54.91$53.633.27 million shs$26.86 billion
03/28/2024$53.63$54.31
+1.27%		$54.91$53.633.26 million shs$26.86 billion
03/27/2024$53.06$53.63
+1.07%		$53.72$52.483.25 million shs$26.52 billion
03/26/2024$52.58$53.06
+0.91%		$53.91$52.722.39 million shs$26.24 billion
03/25/2024$52.23$52.58
+0.67%		$53.00$52.361.28 million shs$26.01 billion
03/22/2024$53.62$52.22
-2.61%		$53.64$51.952.89 million shs$25.83 billion
03/21/2024$53.64$53.62
-0.04%		$54.16$53.442.52 million shs$26.52 billion
03/20/2024$53.07$53.64
+1.07%		$53.91$52.701.49 million shs$26.53 billion
03/19/2024$53.81$53.07
-1.38%		$53.75$53.031.10 million shs$26.25 billion
03/18/2024$53.76$53.81
+0.09%		$54.49$53.641.92 million shs$26.61 billion
03/15/2024$53.09$53.76
+1.26%		$54.05$52.963.27 million shs$26.59 billion
03/14/2024$53.69$53.09
-1.12%		$53.68$52.881.65 million shs$26.26 billion
03/13/2024$52.98$53.69
+1.34%		$53.92$52.722.64 million shs$26.55 billion
03/12/2024$53.24$52.98
-0.49%		$53.68$52.612.75 million shs$26.20 billion
03/11/2024$52.90$53.24
+0.64%		$53.48$52.771.37 million shs$26.33 billion
03/08/2024$53.76$52.89
-1.62%		$53.98$52.711.38 million shs$26.16 billion
03/07/2024$52.46$53.76
+2.48%		$53.77$52.802.02 million shs$26.59 billion
03/06/2024$50.90$52.46
+3.06%		$52.58$51.301.99 million shs$25.94 billion
03/05/2024$50.94$50.90
-0.08%		$51.35$50.601.73 million shs$25.17 billion
03/04/2024$52.24$50.94
-2.49%		$52.12$50.891.88 million shs$25.19 billion
03/01/2024$52.23$52.23$53.36$52.091.74 million shs$25.83 billion
02/29/2024$52.77$52.23
-1.02%		$52.61$51.892.39 million shs$25.83 billion
02/28/2024$53.16$52.77
-0.73%		$53.72$52.681.75 million shs$26.10 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/27/2024$53.56$53.16
-0.75%		$53.97$52.661.83 million shs$26.29 billion
02/26/2024$53.24$53.56
+0.60%		$53.77$52.661.50 million shs$26.49 billion
02/23/2024$54.15$53.23
-1.70%		$53.75$52.482.66 million shs$26.32 billion
02/22/2024$50.39$54.15
+7.46%		$54.22$51.813.56 million shs$26.78 billion
02/21/2024$50.57$50.39
-0.36%		$50.95$50.132.11 million shs$24.92 billion
02/20/2024$51.12$50.57
-1.08%		$51.14$50.332.07 million shs$25.01 billion
02/19/2024$51.12$51.12$51.35$50.061.61 million shs$25.28 billion
02/16/2024$50.40$51.11
+1.41%		$51.35$50.061.61 million shs$25.28 billion
02/15/2024$48.84$50.40
+3.20%		$50.45$48.962.03 million shs$24.93 billion
02/14/2024$48.82$48.84
+0.04%		$49.48$47.931.55 million shs$24.15 billion
02/13/2024$50.05$48.82
-2.47%		$49.69$48.271.36 million shs$24.14 billion
02/12/2024$49.11$50.05
+1.91%		$50.34$49.211.29 million shs$24.75 billion
02/09/2024$49.05$49.12
+0.15%		$49.71$48.891.22 million shs$24.29 billion
02/08/2024$49.70$49.05
-1.31%		$49.38$48.531.87 million shs$24.26 billion
02/07/2024$50.40$49.70
-1.40%		$50.99$49.402.29 million shs$24.58 billion
02/06/2024$50.12$50.40
+0.56%		$50.70$49.582.10 million shs$24.93 billion
02/05/2024$50.99$50.12
-1.71%		$50.64$49.821.37 million shs$24.79 billion
02/02/2024$52.00$50.99
-1.94%		$51.54$50.421.45 million shs$25.22 billion
02/01/2024$49.87$52.00
+4.27%		$52.33$50.202.53 million shs$25.72 billion
01/31/2024$51.12$49.87
-2.45%		$51.45$49.731.64 million shs$24.66 billion
01/30/2024$51.18$51.12
-0.12%		$51.70$50.671.57 million shs$25.28 billion
01/29/2024$50.86$51.18
+0.63%		$51.27$49.731.45 million shs$25.31 billion
01/26/2024$50.53$50.87
+0.67%		$51.03$50.301.57 million shs$25.16 billion
01/25/2024$51.16$50.53
-1.23%		$51.48$50.152.23 million shs$24.99 billion
01/24/2024$51.50$51.16
-0.66%		$51.95$50.781.99 million shs$25.30 billion
01/23/2024$51.07$51.50
+0.84%		$52.16$51.222.34 million shs$25.47 billion

Related Companies:
This page (NYSE:NTR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals