QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

NETSTREIT (NTST) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NTST Stock Alerts
$17.06
+0.51 (+3.08%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NETSTREIT Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-2.41%
3 Month
Performance
-8.93%
6 Month
Performance
+21.82%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-4.86%
Receive NTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NTST Stock Chart for Friday, April, 19, 2024

NTST Chart by TradingView

NETSTREIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$16.48$16.55
+0.46%		$16.68$16.47664,940 shs$1.21 billion
04/17/2024$16.36$16.48
+0.73%		$16.66$16.37482,196 shs$1.21 billion
04/16/2024$16.62$16.36
-1.59%		$16.70$16.351.19 million shs$1.20 billion
04/15/2024$17.04$16.62
-2.46%		$17.07$16.591.40 million shs$1.22 billion
04/12/2024$17.10$17.04
-0.32%		$17.17$16.99842,716 shs$1.25 billion
04/11/2024$17.18$17.10
-0.49%		$17.26$17.011.18 million shs$1.25 billion
04/10/2024$18.00$17.18
-4.56%		$17.88$17.10880,626 shs$1.26 billion
04/09/2024$17.90$18.00
+0.56%		$18.07$17.902.23 million shs$1.32 billion
04/08/2024$17.62$17.90
+1.59%		$17.93$17.63418,616 shs$1.31 billion
04/05/2024$17.56$17.62
+0.34%		$17.70$17.42499,713 shs$1.29 billion
04/04/2024$17.66$17.56
-0.57%		$17.85$17.54590,950 shs$1.29 billion
04/03/2024$17.56$17.66
+0.57%		$17.74$17.45866,949 shs$1.29 billion
04/02/2024$18.25$17.56
-3.78%		$18.19$17.511.33 million shs$1.29 billion
04/01/2024$18.37$18.25
-0.65%		$18.97$18.171.57 million shs$1.34 billion
03/29/2024$18.38$18.37
-0.05%		$18.39$18.081.56 million shs$1.35 billion
03/28/2024$18.09$18.38
+1.60%		$18.38$18.081.56 million shs$1.35 billion
03/27/2024$17.51$18.09
+3.34%		$18.11$17.621.11 million shs$1.32 billion
03/26/2024$17.34$17.51
+0.95%		$17.61$17.351.68 million shs$1.28 billion
03/25/2024$17.19$17.34
+0.87%		$17.43$17.29469,074 shs$1.27 billion
03/22/2024$17.60$17.19
-2.33%		$17.74$17.14533,425 shs$1.26 billion
03/21/2024$17.33$17.60
+1.56%		$17.65$17.38826,135 shs$1.29 billion
03/20/2024$17.25$17.33
+0.49%		$17.45$17.15715,308 shs$1.27 billion
03/19/2024$17.14$17.25
+0.61%		$17.32$17.10876,879 shs$1.26 billion
03/18/2024$17.10$17.14
+0.23%		$17.17$16.97641,413 shs$1.25 billion
03/15/2024$16.91$17.10
+1.15%		$17.12$16.741.09 million shs$1.25 billion
03/14/2024$17.30$16.91
-2.28%		$17.03$16.711.10 million shs$1.24 billion
03/13/2024$17.39$17.30
-0.52%		$17.56$17.161.36 million shs$1.27 billion
03/12/2024$17.52$17.39
-0.74%		$17.59$17.21563,290 shs$1.27 billion
03/11/2024$17.40$17.52
+0.69%		$17.66$17.34657,888 shs$1.28 billion
03/08/2024$17.31$17.40
+0.52%		$17.68$17.38851,722 shs$1.27 billion
03/07/2024$17.21$17.31
+0.58%		$17.43$17.11684,334 shs$1.27 billion
03/06/2024$17.30$17.21
-0.52%		$17.53$17.17655,505 shs$1.26 billion
03/05/2024$17.29$17.30
+0.09%		$17.57$17.171.94 million shs$1.27 billion
03/04/2024$17.07$17.29
+1.26%		$17.37$16.741.91 million shs$1.27 billion
03/01/2024$16.80$17.07
+1.64%		$17.07$16.621.20 million shs$1.25 billion
02/29/2024$16.74$16.80
+0.33%		$16.96$16.581.87 million shs$1.23 billion
02/28/2024$16.76$16.74
-0.12%		$16.94$16.521.40 million shs$1.23 billion
02/27/2024$16.94$16.76
-1.06%		$17.14$16.721.46 million shs$1.23 billion
02/26/2024$17.27$16.94
-1.91%		$17.37$16.93758,672 shs$1.24 billion
02/23/2024$17.03$17.28
+1.44%		$17.51$16.951.26 million shs$1.26 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$17.11$17.03
-0.47%		$17.17$16.891.01 million shs$1.25 billion
02/21/2024$17.14$17.11
-0.18%		$17.26$17.02740,353 shs$1.25 billion
02/20/2024$17.33$17.14
-1.10%		$17.46$16.991.05 million shs$1.25 billion
02/19/2024$17.33$17.33$17.51$17.271.61 million shs$1.27 billion
02/16/2024$17.58$17.33
-1.39%		$17.51$17.271.61 million shs$1.19 billion
02/15/2024$16.78$17.58
+4.74%		$17.72$17.032.37 million shs$1.21 billion
02/14/2024$16.94$16.78
-0.92%		$17.01$16.662.36 million shs$1.15 billion
02/13/2024$17.34$16.94
-2.31%		$17.03$16.571.70 million shs$1.16 billion
02/12/2024$17.88$17.34
-3.05%		$18.01$17.272.11 million shs$1.19 billion
02/09/2024$17.85$17.88
+0.17%		$17.89$17.68577,244 shs$1.23 billion
02/08/2024$17.82$17.85
+0.20%		$18.01$17.67967,825 shs$1.23 billion
02/07/2024$17.96$17.82
-0.81%		$17.98$17.75793,393 shs$1.22 billion
02/06/2024$17.84$17.96
+0.70%		$18.09$17.821.15 million shs$1.23 billion
02/05/2024$18.17$17.84
-1.84%		$17.99$17.65648,482 shs$1.23 billion
02/02/2024$18.60$18.17
-2.34%		$18.31$18.08895,920 shs$1.25 billion
02/01/2024$18.16$18.60
+2.42%		$18.64$18.171.30 million shs$1.28 billion
01/31/2024$18.24$18.16
-0.44%		$18.46$17.94969,108 shs$1.25 billion
01/30/2024$18.24$18.24$18.29$17.97866,989 shs$1.25 billion
01/29/2024$18.28$18.24
-0.22%		$18.31$17.96901,337 shs$1.25 billion
01/26/2024$18.41$18.30
-0.60%		$18.53$18.25975,387 shs$1.26 billion
01/25/2024$18.09$18.41
+1.74%		$18.49$18.11441,633 shs$1.26 billion
01/24/2024$18.47$18.09
-2.06%		$18.67$17.98711,054 shs$1.24 billion
01/23/2024$18.51$18.47
-0.22%		$18.65$18.30789,693 shs$1.27 billion
01/22/2024$18.48$18.51
+0.16%		$18.77$18.30572,149 shs$1.27 billion
01/19/2024$18.14$18.48
+1.90%		$18.48$18.053.51 million shs$1.27 billion
01/18/2024$18.37$18.14
-1.28%		$18.36$17.98890,759 shs$1.25 billion

Related Companies:
This page (NYSE:NTST) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press