S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

Nuvation Bio (NUVB) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free NUVB Stock Alerts
$2.57
-0.12 (-4.46%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nuvation Bio Stock Price Performance

5 Day
Performance
-13.47%
1 Month
Performance
+28.18%
3 Month
Performance
+76.03%
6 Month
Performance
+112.40%
Year-To-Date
Performance
+70.20%
1 Year
Performance
+47.70%
Receive NUVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvation Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

NUVB Stock Chart for Friday, April, 19, 2024

NUVB Chart by TradingView

Nuvation Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.68$2.57
-4.10%		$2.68$2.55993,729 shs$560.39 million
04/17/2024$2.81$2.68
-4.46%		$3.14$2.671.42 million shs$584.36 million
04/16/2024$2.88$2.81
-2.60%		$2.92$2.80789,791 shs$611.63 million
04/15/2024$2.97$2.88
-3.03%		$3.02$2.78968,869 shs$627.98 million
04/12/2024$3.15$2.97
-5.56%		$3.20$2.871.05 million shs$647.61 million
04/11/2024$3.06$3.15
+2.95%		$3.20$3.07635,893 shs$685.77 million
04/10/2024$3.23$3.06
-5.27%		$3.12$2.901.49 million shs$666.14 million
04/09/2024$3.23$3.23
-0.15%		$3.32$3.20916,388 shs$703.21 million
04/08/2024$3.29$3.23
-1.82%		$3.44$3.191.50 million shs$704.30 million
04/05/2024$3.48$3.29
-5.60%		$3.51$3.272.07 million shs$716.29 million
04/04/2024$3.63$3.48
-4.13%		$3.86$3.402.31 million shs$758.81 million
04/03/2024$3.46$3.63
+5.07%		$3.65$3.361.22 million shs$791.51 million
04/02/2024$3.69$3.46
-6.24%		$3.67$3.411.42 million shs$753.36 million
04/01/2024$3.64$3.69
+1.24%		$3.78$3.412.40 million shs$803.51 million
03/29/2024$3.64$3.64$4.16$3.575.51 million shs$793.70 million
03/28/2024$3.96$3.64
-8.08%		$4.16$3.575.51 million shs$793.69 million
03/27/2024$2.90$3.96
+36.79%		$4.06$3.0211.40 million shs$863.48 million
03/26/2024$2.26$2.90
+28.38%		$3.03$2.385.34 million shs$631.26 million
03/25/2024$2.31$2.26
-2.38%		$2.43$1.674.15 million shs$491.70 million
03/22/2024$2.24$2.31
+3.12%		$2.39$2.181.74 million shs$503.70 million
03/21/2024$1.92$2.24
+16.67%		$2.25$1.941.72 million shs$488.43 million
03/20/2024$2.01$1.92
-4.24%		$1.98$1.841.19 million shs$418.66 million
03/19/2024$2.26$2.01
-11.28%		$2.25$1.952.44 million shs$437.19 million
03/18/2024$2.28$2.26
-0.88%		$2.33$2.22636,098 shs$492.79 million
03/15/2024$2.19$2.28
+4.11%		$2.29$2.17991,303 shs$497.15 million
03/14/2024$2.41$2.19
-9.13%		$2.50$2.13674,603 shs$477.52 million
03/13/2024$2.34$2.41
+3.21%		$2.45$2.33604,178 shs$525.50 million
03/12/2024$2.39$2.34
-2.30%		$2.42$2.31710,174 shs$509.15 million
03/11/2024$2.44$2.39
-2.05%		$2.46$2.36605,321 shs$521.14 million
03/08/2024$2.49$2.44
-2.01%		$2.54$2.40817,054 shs$534.21 million
03/07/2024$2.38$2.49
+4.62%		$2.50$2.381.13 million shs$545.16 million
03/06/2024$2.18$2.38
+9.17%		$2.38$2.17673,808 shs$521.08 million
03/05/2024$2.12$2.18
+2.83%		$2.24$2.05734,001 shs$477.29 million
03/04/2024$2.23$2.12
-4.93%		$2.28$2.08892,860 shs$464.16 million
03/01/2024$1.87$2.23
+19.25%		$2.34$1.882.41 million shs$488.24 million
02/29/2024$1.97$1.87
-5.08%		$2.02$1.87782,383 shs$409.43 million
02/28/2024$1.99$1.97
-1.01%		$2.04$1.95485,634 shs$431.31 million
02/27/2024$1.98$1.99
+0.51%		$2.02$1.96699,815 shs$435.69 million
02/26/2024$1.78$1.98
+11.24%		$1.99$1.801.53 million shs$433.50 million
02/23/2024$1.77$1.78
+0.56%		$1.81$1.75447,977 shs$389.71 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$1.78$1.77
-0.56%		$1.83$1.76401,216 shs$387.52 million
02/21/2024$1.78$1.78$1.80$1.75434,974 shs$389.71 million
02/20/2024$1.73$1.78
+2.89%		$1.83$1.74583,327 shs$389.71 million
02/19/2024$1.73$1.73$1.81$1.71778,800 shs$378.77 million
02/16/2024$1.79$1.73
-3.35%		$1.81$1.71774,538 shs$378.77 million
02/15/2024$1.72$1.79
+4.07%		$1.80$1.72651,075 shs$391.91 million
02/14/2024$1.66$1.72
+3.61%		$1.76$1.70337,395 shs$376.58 million
02/13/2024$1.76$1.66
-5.68%		$1.78$1.65551,264 shs$363.44 million
02/12/2024$1.76$1.76$1.80$1.72864,314 shs$385.33 million
02/09/2024$1.70$1.76
+3.53%		$1.77$1.70461,433 shs$385.33 million
02/08/2024$1.64$1.70
+3.66%		$1.72$1.65409,984 shs$372.20 million
02/07/2024$1.62$1.64
+1.23%		$1.66$1.57502,889 shs$359.06 million
02/06/2024$1.57$1.62
+3.18%		$1.65$1.53401,466 shs$354.68 million
02/05/2024$1.58$1.57
-0.63%		$1.61$1.54347,892 shs$343.74 million
02/02/2024$1.61$1.58
-1.56%		$1.59$1.52347,194 shs$345.93 million
02/01/2024$1.62$1.61
-0.93%		$1.65$1.58543,617 shs$351.40 million
01/31/2024$1.66$1.62
-2.11%		$1.71$1.62613,775 shs$354.69 million
01/30/2024$1.74$1.66
-4.89%		$1.73$1.631.08 million shs$362.35 million
01/29/2024$1.72$1.74
+1.16%		$1.76$1.68418,613 shs$380.96 million
01/26/2024$1.71$1.72
+0.58%		$1.75$1.69476,002 shs$376.58 million
01/25/2024$1.64$1.71
+4.27%		$1.72$1.64549,760 shs$374.39 million
01/24/2024$1.66$1.64
-1.20%		$1.69$1.61505,335 shs$359.06 million
01/23/2024$1.50$1.66
+11.04%		$1.68$1.53992,977 shs$363.44 million
01/22/2024$1.46$1.50
+2.40%		$1.51$1.44733,609 shs$327.32 million
01/19/2024$1.50$1.46
-2.67%		$1.53$1.46507,687 shs$319.65 million
01/18/2024$1.51$1.50
-0.66%		$1.51$1.43429,065 shs$328.41 million

Related Companies:
This page (NYSE:NUVB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative