S&P 500   3,003.36 (+0.57%)
DOW   26,790.46 (+0.08%)
QQQ   193.25 (+0.81%)
AAPL   240.79 (+1.85%)
MSFT   138.00 (+0.43%)
GOOGL   1,245.23 (+0.07%)
AMZN   1,782.37 (+1.41%)
CGC   20.51 (+1.48%)
NVDA   195.78 (+2.78%)
MU   44.93 (+3.36%)
GE   8.84 (-1.34%)
TSLA   251.45 (-2.14%)
AMD   32.20 (+3.97%)
T   38.34 (-0.34%)
F   9.02 (-2.90%)
ACB   3.73 (+1.36%)
BAC   30.99 (+2.08%)
GILD   65.18 (+0.42%)
S&P 500   3,003.36 (+0.57%)
DOW   26,790.46 (+0.08%)
QQQ   193.25 (+0.81%)
AAPL   240.79 (+1.85%)
MSFT   138.00 (+0.43%)
GOOGL   1,245.23 (+0.07%)
AMZN   1,782.37 (+1.41%)
CGC   20.51 (+1.48%)
NVDA   195.78 (+2.78%)
MU   44.93 (+3.36%)
GE   8.84 (-1.34%)
TSLA   251.45 (-2.14%)
AMD   32.20 (+3.97%)
T   38.34 (-0.34%)
F   9.02 (-2.90%)
ACB   3.73 (+1.36%)
BAC   30.99 (+2.08%)
GILD   65.18 (+0.42%)
Log in

Nevro Options Chain (NYSE:NVRO)

$86.16
+1.16 (+1.36 %)
(As of 10/21/2019 01:32 PM ET)
Today's Range
$85.24
Now: $86.16
$86.28
50-Day Range
$76.86
MA: $85.06
$90.36
52-Week Range
$34.75
Now: $86.16
$91.60
Volume5,414 shs
Average Volume331,157 shs
Market Capitalization$2.66 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.21

Options Chain

Nevro (NYSE:NVRO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$120.00$0.125Call000.6049210.024619
11/15/2019$115.00$0.200Call000.5865330.03825
11/15/2019$110.00$0.300Call000.557835 (-0.007187)0.056718
11/15/2019$105.00$0.550Call0180.549564 (+0.007494)0.096212
11/15/2019$100.00$1.050Call0150.551122 (+0.008711)0.163619
11/15/2019$97.50$1.425Call000.548926 (+0.021875)0.206765
11/15/2019$95.00$1.800Call0170.539271 (+0.004043)0.254266
11/15/2019$92.50$2.450Call5400.546657 (+0.00199)0.317741
11/15/2019$90.00$3.225Call178 (+24)0.550529 (-0.002483)0.385934
11/15/2019$87.50$4.200Call1550.557836 (-0.001421)0.45946
11/15/2019$85.00$5.350Call035 (-10)0.564567 (-0.003338)0.534526
11/15/2019$82.50$6.900Call020.595142 (+0.016274)0.607019
11/15/2019$80.00$8.300Call017 (+1)0.589751 (-0.003406)0.677575
11/15/2019$77.50$9.950Call020.59232 (-0.020915)0.743175
11/15/2019$75.00$11.900Call0130.61482 (-0.014262)0.796146
11/15/2019$72.50$14.100Call000.661189 (+0.002502)0.833325
11/15/2019$70.00$16.100Call0110.656481 (-0.026469)0.878195
11/15/2019$67.50$18.500Call050.719956 (+0.017919)0.896597
11/15/2019$65.00$20.650Call0420.708444 (-0.02246)0.929494
11/15/2019$62.50$22.800Call0540.642811 (-0.101827)0.965888
11/15/2019$60.00$25.550Call010.835803 (-0.00781)0.948034
11/15/2019$57.50$27.950Call000.874554 (+0.134064)0.959091
11/15/2019$55.00$30.550Call0291.00719 (+0.015581)0.955877
11/15/2019$52.50$32.850Call000.986907 (-0.01302)0.971563
11/15/2019$50.00$35.250Call0100.996605 (+0.02243)0.980547
11/15/2019$47.50$37.850Call001.16721 (-0.045218)0.975338
11/15/2019$45.00$40.300Call001.22326 (+0.205171)0.97984
11/15/2019$42.50$42.850Call001.36709 (+0.260036)0.978486
11/15/2019$40.00$45.100Call001.12939 (-0.072203)0.99492
11/15/2019$37.50$47.650Call001.34343 (+0.040983)0.991549
11/15/2019$35.00$50.100Call001.33547 (-0.075102)0.995165
11/15/2019$32.50$52.750Call001.73949 (+0.17829)0.987427
11/15/2019$30.00$55.100Call001.57456 (-0.176785)0.995462
11/15/2019$25.00$60.100Call001.87241 (-0.19577)0.995624
11/15/2019$22.50$62.550Call001.79929 (-0.361442)0.998244
11/15/2019$120.00$34.950Put000
11/15/2019$115.00$29.950Put000
11/15/2019$110.00$25.100Put000.511218-0.967931
11/15/2019$105.00$20.400Put000.537847 (-0.048555)-0.915676
11/15/2019$100.00$15.900Put000.546618 (+0.026914)-0.845064
11/15/2019$97.50$13.800Put000.545678 (+0.041528)-0.796836
11/15/2019$95.00$11.600Put000.529056 (+0.006177)-0.75543
11/15/2019$92.50$9.750Put000.531494 (+0.005469)-0.689809
11/15/2019$90.00$8.150Put020.558158 (+0.016334)-0.615234
11/15/2019$87.50$6.750Put050.569882 (+0.023129)-0.538976
11/15/2019$85.00$5.400Put012 (+1)0.585892 (+0.024341)-0.465577
11/15/2019$82.50$4.250Put0910.585117 (+0.019418)-0.392882
11/15/2019$80.00$3.200Put0140.594877 (+0.009107)-0.322287
11/15/2019$77.50$2.425Put0370.597616 (-0.000309)-0.258765
11/15/2019$75.00$1.825Put045 (-18)0.623447 (+0.002455)-0.203956
11/15/2019$72.50$1.375Put0200.634921 (+0.008285)-0.158889
11/15/2019$70.00$1.000Put0350.658545 (-0.00415)-0.120129
11/15/2019$67.50$0.875Put010.713352 (+0.023566)-0.100226
11/15/2019$65.00$0.600Put0170.718459 (+0.003443)-0.0722
11/15/2019$62.50$0.475Put0150.76615 (+0.024675)-0.0564
11/15/2019$60.00$0.375Put0270.796294 (-0.019273)-0.044019
11/15/2019$57.50$0.350Put0250.86215 (+0.006986)-0.03842
11/15/2019$55.00$0.275Put000.904723 (+0.007724)-0.029834
11/15/2019$52.50$0.225Put080.962027 (+0.009256)-0.023781
11/15/2019$50.00$0.175Put09320.995343 (+0.00998)-0.018294
11/15/2019$47.50$0.075Put2300.965388 (-0.073552)-0.008945
11/15/2019$45.00$0.125Put04301.10729 (+0.012764)-0.012142
11/15/2019$42.50$0.125Put001.19682-0.011161
11/15/2019$40.00$0.125Put001.29328 (+0.014337)-0.010337
11/15/2019$37.50$0.100Put001.36496 (+0.07212)-0.008118
11/15/2019$35.00$0.050Put001.3339 (+0.014332)-0.004373
11/15/2019$32.50$0.025Put001.35715 (+0.020557)-0.002299
11/15/2019$30.00$0.025Put001.46107 (+0.01517)-0.002126
11/15/2019$25.00$0.025Put001.70502 (+0.031547)-0.00184
11/15/2019$22.50$0.025Put001.85127 (+0.038989)-0.001725
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: What is the QQQ ETF?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel