QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
Free Trial

Nevro (NVRO) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free NVRO Stock Alerts
$12.24
-0.08 (-0.65%)
(As of 01:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nevro Stock Price Performance

5 Day
Performance
-7.48%
1 Month
Performance
-11.56%
3 Month
Performance
-34.23%
6 Month
Performance
-25.64%
Year-To-Date
Performance
-43.12%
1 Year
Performance
-68.87%
Receive NVRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevro and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

NVRO Stock Chart for Friday, April, 19, 2024

NVRO Chart by TradingView

Nevro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$12.29$12.32
+0.24%		$12.38$12.05407,596 shs$451.90 million
04/17/2024$12.69$12.29
-3.15%		$12.65$12.15289,158 shs$450.80 million
04/16/2024$12.49$12.69
+1.60%		$12.88$12.25523,832 shs$461.92 million
04/15/2024$13.23$12.49
-5.59%		$13.06$12.35357,354 shs$454.61 million
04/12/2024$13.12$13.23
+0.84%		$13.36$12.80472,131 shs$481.57 million
04/11/2024$13.30$13.12
-1.35%		$13.34$12.89287,809 shs$477.54 million
04/10/2024$13.59$13.30
-2.13%		$13.42$12.88307,356 shs$494.65 million
04/09/2024$13.11$13.59
+3.66%		$13.83$13.21321,120 shs$494.68 million
04/08/2024$13.29$13.11
-1.35%		$13.29$12.95426,341 shs$477.20 million
04/05/2024$13.21$13.28
+0.53%		$13.56$12.92334,790 shs$483.39 million
04/04/2024$13.05$13.21
+1.26%		$13.32$12.97303,773 shs$480.84 million
04/03/2024$12.73$13.05
+2.47%		$13.47$12.51488,674 shs$474.84 million
04/02/2024$13.32$12.73
-4.43%		$13.21$12.34601,711 shs$463.37 million
04/01/2024$14.44$13.32
-7.76%		$14.43$13.22568,053 shs$484.85 million
03/29/2024$14.44$14.44$14.70$14.28332,032 shs$525.62 million
03/28/2024$14.42$14.44
+0.14%		$14.70$14.28332,027 shs$525.62 million
03/27/2024$13.58$14.42
+6.19%		$14.54$13.61289,870 shs$524.89 million
03/26/2024$13.65$13.58
-0.51%		$13.85$13.50269,696 shs$494.31 million
03/25/2024$13.56$13.65
+0.66%		$13.82$13.48398,448 shs$496.86 million
03/22/2024$13.85$13.56
-2.09%		$13.81$13.39259,497 shs$493.58 million
03/21/2024$14.18$13.85
-2.33%		$14.40$13.84246,986 shs$504.14 million
03/20/2024$13.84$14.18
+2.46%		$14.44$13.52278,110 shs$516.15 million
03/19/2024$14.10$13.84
-1.84%		$14.14$13.80423,161 shs$503.78 million
03/18/2024$13.73$14.10
+2.69%		$14.23$13.56480,817 shs$513.24 million
03/15/2024$13.90$13.74
-1.15%		$14.10$13.54824,858 shs$500.14 million
03/14/2024$14.34$13.90
-3.07%		$14.20$13.69525,696 shs$505.96 million
03/13/2024$14.67$14.34
-2.25%		$14.87$14.10534,977 shs$521.98 million
03/12/2024$14.99$14.67
-2.13%		$14.94$14.21420,927 shs$533.99 million
03/11/2024$15.27$14.99
-1.83%		$15.25$14.86595,336 shs$545.64 million
03/08/2024$15.31$15.27
-0.26%		$15.98$15.03521,538 shs$555.83 million
03/07/2024$14.55$15.31
+5.26%		$15.39$14.45496,418 shs$557.28 million
03/06/2024$13.78$14.55
+5.55%		$14.79$13.82498,612 shs$529.44 million
03/05/2024$14.51$13.78
-5.03%		$14.38$13.39547,011 shs$501.59 million
03/04/2024$14.22$14.51
+2.04%		$14.75$13.54400,898 shs$528.16 million
03/01/2024$14.56$14.20
-2.47%		$14.61$14.13457,581 shs$516.88 million
02/29/2024$14.83$14.56
-1.82%		$15.25$14.35478,495 shs$529.98 million
02/28/2024$15.11$14.83
-1.85%		$15.25$14.55514,377 shs$539.81 million
02/27/2024$15.64$15.11
-3.39%		$15.90$15.00526,808 shs$547.13 million
02/26/2024$15.30$15.64
+2.22%		$16.12$15.11735,708 shs$566.25 million
02/23/2024$16.53$15.30
-7.41%		$16.60$15.10592,585 shs$554.01 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$16.54$16.53
-0.09%		$17.44$14.271.22 million shs$598.29 million
02/21/2024$17.19$16.54
-3.78%		$17.22$16.45553,351 shs$598.91 million
02/20/2024$17.32$17.19
-0.75%		$17.53$16.96426,727 shs$622.45 million
02/19/2024$17.32$17.32$17.34$16.38394,700 shs$627.16 million
02/16/2024$17.16$17.33
+1.02%		$17.34$16.38394,757 shs$627.52 million
02/15/2024$16.97$17.16
+1.09%		$17.63$17.07369,611 shs$621.18 million
02/14/2024$16.54$16.97
+2.60%		$17.06$16.27348,613 shs$614.48 million
02/13/2024$17.40$16.54
-4.94%		$17.02$16.27375,090 shs$598.91 million
02/12/2024$17.15$17.40
+1.46%		$17.75$16.88270,410 shs$630.05 million
02/09/2024$17.06$17.15
+0.53%		$17.40$16.92258,721 shs$621.00 million
02/08/2024$17.19$17.06
-0.76%		$17.32$16.67316,025 shs$617.74 million
02/07/2024$17.61$17.19
-2.39%		$17.55$17.02283,390 shs$622.45 million
02/06/2024$16.43$17.61
+7.18%		$17.73$16.45565,416 shs$637.66 million
02/05/2024$16.26$16.43
+1.05%		$16.53$15.87565,374 shs$594.93 million
02/02/2024$17.23$16.27
-5.57%		$17.20$16.15443,005 shs$589.06 million
02/01/2024$16.52$17.23
+4.30%		$17.28$16.44440,103 shs$623.90 million
01/31/2024$16.65$16.52
-0.78%		$17.41$16.44450,792 shs$598.19 million
01/30/2024$17.63$16.65
-5.53%		$17.49$16.62700,755 shs$602.90 million
01/29/2024$17.92$17.63
-1.65%		$17.97$17.47551,119 shs$638.20 million
01/26/2024$18.07$17.93
-0.77%		$18.48$17.45352,214 shs$649.25 million
01/25/2024$18.27$18.07
-1.09%		$19.00$17.84454,022 shs$654.32 million
01/24/2024$18.73$18.27
-2.46%		$19.11$18.21304,052 shs$661.56 million
01/23/2024$19.01$18.73
-1.47%		$19.34$18.41312,679 shs$678.12 million
01/22/2024$18.61$19.01
+2.15%		$19.36$18.30527,977 shs$688.35 million
01/19/2024$18.14$18.61
+2.59%		$18.62$17.80441,482 shs$673.87 million
01/18/2024$18.41$18.14
-1.44%		$18.63$18.04300,537 shs$656.76 million

Related Companies:
This page (NYSE:NVRO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith