NYSE:NVT

nVent Electric Price History

$32.85
+0.53 (+1.64 %)
(As of 09/23/2021 12:00 AM ET)
Add
Compare
Today's Range
$32.31
$33.25
50-Day Range
$28.98
$34.51
52-Week Range
$16.92
$34.97
Volume642,350 shs
Average Volume1.06 million shs
Market Capitalization$5.52 billion
P/E Ratio136.88
Dividend Yield2.17%
Beta1.56

nVent Electric (NYSE:NVT) Price Performance

5 Day
Performance
+0.64%

1 Month
Performance
-0.48%

3 Month
Performance
+6.62%

Year-To-Date
Performance
+41.05%

1 Year
Performance
+91.99%

nVent Electric (NYSE:NVT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2021$31.39$32.32
+2.96%
$32.57$31.60854,367 shs$5.43 billion
09/21/2021$32.10$31.39
-2.21%
$32.49$31.27726,285 shs$5.28 billion
09/20/2021$32.64$32.10
-1.65%
$32.19$31.18677,697 shs$5.40 billion
09/17/2021$33.17$32.64
-1.60%
$33.30$32.211.52 million shs$5.49 billion
09/16/2021$33.05$33.17
+0.36%
$33.50$32.95738,068 shs$5.58 billion
09/15/2021$32.61$33.05
+1.35%
$33.20$32.35531,674 shs$5.56 billion
09/14/2021$33.40$32.61
-2.37%
$33.39$32.61599,380 shs$5.48 billion
09/13/2021$33.03$33.40
+1.12%
$33.75$33.11621,732 shs$5.61 billion
09/10/2021$33.22$33.03
-0.57%
$33.78$33.021.09 million shs$5.55 billion
09/09/2021$32.77$33.22
+1.37%
$33.60$32.621.12 million shs$5.58 billion
09/08/2021$33.37$32.77
-1.80%
$33.22$32.14910,090 shs$5.51 billion
09/07/2021$33.84$33.37
-1.39%
$33.88$33.28446,982 shs$5.61 billion
09/06/2021$33.84$33.84$34.16$33.51573,623 shs$5.69 billion
09/03/2021$34.25$33.84
-1.20%
$34.16$33.51573,623 shs$5.69 billion
09/02/2021$34.04$34.25
+0.62%
$34.36$34.04553,374 shs$5.76 billion
09/01/2021$34.36$34.04
-0.93%
$34.57$33.97899,287 shs$5.72 billion
08/31/2021$34.51$34.36
-0.43%
$34.80$34.10879,321 shs$5.78 billion
08/30/2021$34.50$34.51
+0.03%
$34.97$34.48775,498 shs$5.80 billion
08/27/2021$33.73$34.50
+2.28%
$34.81$33.981.39 million shs$5.80 billion
08/26/2021$33.93$33.73
-0.59%
$34.23$33.71812,668 shs$5.67 billion
08/25/2021$33.53$33.93
+1.19%
$33.97$33.34653,995 shs$5.70 billion
08/24/2021$33.01$33.53
+1.58%
$33.77$33.09865,693 shs$5.64 billion
08/23/2021$32.77$33.01
+0.73%
$33.22$32.85449,927 shs$5.55 billion
08/20/2021$32.44$32.77
+1.02%
$32.80$32.21533,733 shs$5.51 billion
08/19/2021$32.99$32.44
-1.67%
$32.87$32.36689,202 shs$5.45 billion
08/18/2021$33.04$32.99
-0.15%
$33.47$32.94672,849 shs$5.55 billion
08/17/2021$33.54$33.04
-1.49%
$33.45$32.64531,912 shs$5.55 billion
08/16/2021$33.43$33.54
+0.33%
$33.74$33.01493,718 shs$5.64 billion
08/13/2021$33.78$33.43
-1.04%
$33.89$33.39427,068 shs$5.62 billion
08/12/2021$33.77$33.78
+0.03%
$33.90$33.40501,254 shs$5.68 billion
08/11/2021$33.26$33.77
+1.53%
$33.94$33.05639,394 shs$5.68 billion
08/10/2021$32.92$33.26
+1.03%
$33.58$32.92521,866 shs$5.59 billion
08/09/2021$33.29$32.92
-1.11%
$33.19$32.69485,579 shs$5.53 billion
08/06/2021$33.01$33.29
+0.85%
$33.56$33.101.13 million shs$5.60 billion
08/05/2021$33.26$33.01
-0.75%
$33.60$32.87568,676 shs$5.54 billion
08/04/2021$33.70$33.26
-1.31%
$34.21$33.25998,681 shs$5.58 billion
08/03/2021$31.62$33.70
+6.58%
$33.98$32.251.86 million shs$5.65 billion
08/02/2021$31.61$31.62
+0.03%
$32.55$31.561.00 million shs$5.30 billion
07/30/2021$31.58$31.61
+0.09%
$31.76$31.33861,630 shs$5.30 billion
07/29/2021$31.19$31.58
+1.25%
$31.86$31.32445,021 shs$5.30 billion
07/28/2021$31.16$31.19
+0.10%
$31.45$30.62892,223 shs$5.23 billion
07/27/2021$31.13$31.16
+0.10%
$31.21$30.54565,144 shs$5.22 billion
07/26/2021$31.14$31.13
-0.03%
$31.59$30.93475,419 shs$5.22 billion
07/23/2021$30.34$31.14
+2.64%
$31.17$30.29824,226 shs$5.22 billion
07/22/2021$30.61$30.34
-0.88%
$30.44$29.781.03 million shs$5.09 billion
07/21/2021$30.32$30.61
+0.96%
$30.95$30.491.17 million shs$5.13 billion
07/20/2021$28.98$30.32
+4.62%
$30.55$28.982.71 million shs$5.08 billion
07/19/2021$29.61$28.98
-2.13%
$29.13$28.271.13 million shs$4.86 billion
07/16/2021$30.29$29.61
-2.24%
$30.59$29.54582,466 shs$4.96 billion
07/15/2021$30.74$30.29
-1.46%
$30.79$29.99903,365 shs$5.08 billion
07/14/2021$30.71$30.74
+0.10%
$31.19$30.72708,423 shs$5.15 billion
07/13/2021$31.27$30.71
-1.79%
$31.32$30.69380,504 shs$5.15 billion
07/12/2021$31.01$31.27
+0.84%
$31.35$30.72431,272 shs$5.24 billion
07/09/2021$30.40$31.01
+2.01%
$31.29$30.62915,182 shs$5.20 billion
07/08/2021$30.75$30.40
-1.14%
$30.79$29.97322,176 shs$5.10 billion
07/07/2021$30.47$30.75
+0.92%
$30.78$30.24558,922 shs$5.11 billion
07/06/2021$31.41$30.47
-2.99%
$31.40$30.24537,421 shs$5.27 billion
07/05/2021$31.41$31.41$31.95$31.22501,575 shs$5.27 billion
07/02/2021$31.83$31.41
-1.32%
$31.95$31.22501,575 shs$5.27 billion
07/01/2021$31.24$31.83
+1.89%
N/AN/A1.19 million shs$5.17 billion
06/30/2021$30.68$31.24
+1.83%
N/AN/A710,608 shs$5.24 billion
06/29/2021$30.82$30.68
-0.45%
N/AN/A808,668 shs$5.17 billion
06/28/2021$31.60$30.82
-2.47%
N/AN/A1.13 million shs$5.17 billion
06/25/2021$31.24$31.60
+1.15%
N/AN/A1.34 million shs$5.17 billion
06/24/2021$30.81$31.24
+1.40%
N/AN/A612,461 shs$5.17 billion
06/23/2021$30.69$30.81
+0.39%
N/AN/A447,239 shs$5.15 billion
06/22/2021$30.65$30.69
+0.13%
N/AN/A793,167 shs$5.15 billion
This page was last updated on 9/23/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.