QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
Free Trial

Northwest Natural (NWN) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free NWN Stock Alerts
$35.52
-0.21 (-0.59%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northwest Natural Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-1.71%
3 Month
Performance
-5.56%
6 Month
Performance
-10.47%
Year-To-Date
Performance
-8.24%
1 Year
Performance
-24.06%
Receive NWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Natural and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

NWN Stock Chart for Tuesday, April, 16, 2024

NWN Chart by TradingView

Northwest Natural Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$36.13$35.73
-1.11%		$36.25$35.50261,881 shs$1.36 billion
04/12/2024$36.07$36.13
+0.17%		$36.26$35.80225,241 shs$1.36 billion
04/11/2024$35.70$36.07
+1.04%		$36.32$35.66228,019 shs$1.36 billion
04/10/2024$36.70$35.70
-2.72%		$36.37$35.42345,458 shs$1.35 billion
04/09/2024$36.75$36.70
-0.14%		$37.05$36.68166,517 shs$1.38 billion
04/08/2024$36.41$36.75
+0.93%		$36.98$36.57204,883 shs$1.38 billion
04/05/2024$36.75$36.39
-0.98%		$36.65$36.11164,207 shs$1.37 billion
04/04/2024$36.98$36.75
-0.62%		$37.36$36.57185,453 shs$1.38 billion
04/03/2024$36.81$36.98
+0.46%		$37.14$36.42214,572 shs$1.39 billion
04/02/2024$37.12$36.81
-0.84%		$37.14$36.68304,228 shs$1.39 billion
04/01/2024$37.22$37.12
-0.27%		$37.37$36.85210,437 shs$1.40 billion
03/29/2024$37.21$37.22
+0.03%		$37.30$36.67327,354 shs$1.40 billion
03/28/2024$36.66$37.21
+1.50%		$37.30$36.67327,323 shs$1.40 billion
03/27/2024$35.60$36.66
+2.98%		$36.70$35.92616,054 shs$1.38 billion
03/26/2024$36.35$35.60
-2.06%		$36.59$35.58322,742 shs$1.34 billion
03/25/2024$35.89$36.35
+1.28%		$36.46$36.12216,456 shs$1.37 billion
03/22/2024$36.49$35.86
-1.73%		$36.78$35.86266,879 shs$1.35 billion
03/21/2024$36.45$36.49
+0.11%		$36.72$36.12278,760 shs$1.37 billion
03/20/2024$36.10$36.45
+0.97%		$36.69$36.04213,303 shs$1.37 billion
03/19/2024$35.88$36.10
+0.61%		$36.40$35.87211,230 shs$1.36 billion
03/18/2024$36.35$35.88
-1.29%		$36.74$35.76316,056 shs$1.35 billion
03/15/2024$36.15$36.37
+0.61%		$36.68$35.92760,924 shs$1.37 billion
03/14/2024$36.95$36.15
-2.17%		$36.86$35.81461,814 shs$1.36 billion
03/13/2024$37.72$36.95
-2.04%		$38.23$36.84344,462 shs$1.39 billion
03/12/2024$38.27$37.72
-1.44%		$38.10$37.40243,102 shs$1.42 billion
03/11/2024$37.70$38.27
+1.51%		$38.41$37.73217,467 shs$1.44 billion
03/08/2024$37.55$37.72
+0.44%		$37.99$37.51202,488 shs$1.42 billion
03/07/2024$37.38$37.55
+0.45%		$37.76$37.34198,763 shs$1.41 billion
03/06/2024$37.18$37.38
+0.54%		$37.58$37.10223,270 shs$1.41 billion
03/05/2024$37.68$37.18
-1.33%		$37.80$37.10293,049 shs$1.40 billion
03/04/2024$36.93$37.68
+2.03%		$37.69$36.78288,033 shs$1.42 billion
03/01/2024$36.74$36.93
+0.52%		$37.18$36.11286,181 shs$1.39 billion
02/29/2024$37.14$36.74
-1.08%		$37.43$36.71527,242 shs$1.38 billion
02/28/2024$36.56$37.14
+1.59%		$37.18$36.40444,294 shs$1.40 billion
02/27/2024$36.60$36.56
-0.11%		$36.82$36.32482,790 shs$1.34 billion
02/26/2024$35.85$36.60
+2.09%		$36.65$35.40570,296 shs$1.35 billion
02/23/2024$39.76$35.85
-9.83%		$38.01$35.61912,028 shs$1.32 billion
02/22/2024$38.85$39.76
+2.36%		$39.77$38.093.22 million shs$1.46 billion
02/21/2024$39.16$38.85
-0.80%		$39.60$38.58602,746 shs$1.43 billion
02/20/2024$36.49$39.16
+7.32%		$39.18$37.00798,505 shs$1.44 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$36.49$36.49$36.62$35.62263,700 shs$1.34 billion
02/16/2024$36.06$36.49
+1.19%		$36.62$35.62263,769 shs$1.34 billion
02/15/2024$35.53$36.06
+1.49%		$36.20$35.72416,542 shs$1.33 billion
02/14/2024$35.12$35.53
+1.17%		$35.65$35.00206,018 shs$1.31 billion
02/13/2024$36.58$35.12
-3.99%		$36.49$35.00286,372 shs$1.29 billion
02/12/2024$35.13$36.58
+4.13%		$36.67$35.31276,807 shs$1.35 billion
02/09/2024$35.34$35.10
-0.68%		$35.52$34.97441,756 shs$1.29 billion
02/08/2024$35.63$35.34
-0.81%		$35.73$35.12368,617 shs$1.30 billion
02/07/2024$35.75$35.63
-0.34%		$35.99$35.54198,940 shs$1.31 billion
02/06/2024$35.84$35.75
-0.25%		$36.10$35.56300,720 shs$1.31 billion
02/05/2024$36.94$35.84
-2.98%		$36.57$35.81397,283 shs$1.32 billion
02/02/2024$37.03$36.95
-0.23%		$37.23$36.40288,156 shs$1.36 billion
02/01/2024$36.83$37.03
+0.54%		$37.32$36.75354,178 shs$1.36 billion
01/31/2024$37.72$36.83
-2.35%		$37.93$36.62787,630 shs$1.35 billion
01/30/2024$38.96$37.72
-3.20%		$38.45$37.69177,119 shs$1.39 billion
01/29/2024$38.73$38.96
+0.59%		$39.01$38.41200,522 shs$1.43 billion
01/26/2024$39.00$38.74
-0.68%		$39.36$38.68141,153 shs$1.42 billion
01/25/2024$38.43$39.00
+1.48%		$39.10$38.52201,588 shs$1.43 billion
01/24/2024$38.99$38.43
-1.44%		$39.59$38.40190,540 shs$1.41 billion
01/23/2024$38.77$38.99
+0.57%		$39.27$38.83256,254 shs$1.43 billion
01/22/2024$38.00$38.77
+2.03%		$38.96$38.29264,767 shs$1.43 billion
01/19/2024$37.76$38.00
+0.65%		$38.09$37.42172,903 shs$1.40 billion
01/18/2024$37.73$37.76
+0.07%		$37.82$37.45240,817 shs$1.39 billion
01/17/2024$37.84$37.73
-0.28%		$38.04$37.32208,692 shs$1.39 billion
01/16/2024$38.43$37.84
-1.55%		$38.48$37.82233,263 shs$1.39 billion
01/15/2024$38.43$38.43$38.96$38.22144,100 shs$1.41 billion

Related Companies:
This page (NYSE:NWN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith