S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

Quanex Building Products (NX) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free NX Stock Alerts
$34.34
+0.10 (+0.29%)
(As of 10:42 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Quanex Building Products Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
-8.13%
3 Month
Performance
+10.61%
6 Month
Performance
+27.35%
Year-To-Date
Performance
+12.33%
1 Year
Performance
+64.62%
Receive NX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanex Building Products and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
Uncover this 2024 Hidden Gem
Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.
[Click here to subscribe] and elevate your trading today.

NX Stock Chart for Friday, April, 19, 2024

NX Chart by TradingView

Quanex Building Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$34.49$34.24
-0.71%		$35.04$34.19120,051 shs$1.13 billion
04/17/2024$35.46$34.49
-2.75%		$35.64$34.32158,896 shs$1.14 billion
04/16/2024$35.45$35.46
+0.03%		$35.63$34.87150,775 shs$1.17 billion
04/15/2024$35.87$35.45
-1.17%		$36.25$35.26106,192 shs$1.17 billion
04/12/2024$36.51$35.87
-1.75%		$36.48$35.63209,259 shs$1.19 billion
04/11/2024$36.61$36.51
-0.27%		$36.70$36.18127,215 shs$1.21 billion
04/10/2024$38.11$36.61
-3.94%		$37.36$36.19184,424 shs$1.21 billion
04/09/2024$38.61$38.11
-1.28%		$38.92$37.81153,937 shs$1.26 billion
04/08/2024$38.33$38.61
+0.72%		$38.98$38.38160,003 shs$1.28 billion
04/05/2024$37.72$38.33
+1.62%		$38.87$37.73259,160 shs$1.27 billion
04/04/2024$38.12$37.72
-1.05%		$38.64$37.58139,257 shs$1.25 billion
04/03/2024$37.15$38.12
+2.61%		$38.57$36.52192,227 shs$1.26 billion
04/02/2024$37.08$37.15
+0.19%		$37.54$36.68280,686 shs$1.23 billion
04/01/2024$38.43$37.08
-3.51%		$38.77$36.77419,973 shs$1.23 billion
03/29/2024$38.41$38.43
+0.05%		$39.31$38.13286,075 shs$1.27 billion
03/28/2024$38.79$38.41
-0.98%		$39.31$38.13286,070 shs$1.27 billion
03/27/2024$37.95$38.79
+2.21%		$38.92$38.11174,427 shs$1.28 billion
03/26/2024$37.71$37.95
+0.64%		$38.13$37.52146,947 shs$1.26 billion
03/25/2024$37.86$37.71
-0.40%		$38.00$37.55154,797 shs$1.25 billion
03/22/2024$38.25$37.90
-0.90%		$38.22$37.70142,547 shs$1.25 billion
03/21/2024$37.34$38.25
+2.42%		$38.64$37.26308,327 shs$1.27 billion
03/20/2024$37.38$37.34
-0.11%		$37.75$36.40230,443 shs$1.24 billion
03/19/2024$35.73$37.38
+4.62%		$37.46$35.70279,296 shs$1.24 billion
03/18/2024$35.95$35.73
-0.61%		$36.00$35.19213,633 shs$1.18 billion
03/15/2024$34.98$35.95
+2.77%		$36.04$34.94366,984 shs$1.19 billion
03/14/2024$35.75$34.98
-2.15%		$35.80$34.86137,674 shs$1.16 billion
03/13/2024$34.93$35.75
+2.35%		$35.81$34.88137,960 shs$1.18 billion
03/12/2024$34.70$34.93
+0.68%		$35.36$34.30150,033 shs$1.16 billion
03/11/2024$33.92$34.70
+2.28%		$34.90$33.22155,578 shs$1.15 billion
03/08/2024$34.79$33.92
-2.50%		$36.57$33.33219,611 shs$1.12 billion
03/07/2024$34.71$34.79
+0.24%		$35.27$34.61253,742 shs$1.15 billion
03/06/2024$34.52$34.71
+0.54%		$34.94$34.56103,847 shs$1.15 billion
03/05/2024$34.92$34.52
-1.15%		$35.21$34.38122,364 shs$1.14 billion
03/04/2024$35.17$34.92
-0.71%		$35.67$34.8199,903 shs$1.16 billion
03/01/2024$34.57$35.17
+1.74%		$35.30$34.32131,738 shs$1.16 billion
02/29/2024$34.60$34.57
-0.09%		$35.01$34.31119,110 shs$1.14 billion
02/28/2024$34.47$34.60
+0.38%		$34.75$34.15134,467 shs$1.15 billion
02/27/2024$33.81$34.47
+1.95%		$34.59$34.06114,130 shs$1.14 billion
02/26/2024$33.77$33.81
+0.12%		$34.02$33.4966,534 shs$1.12 billion
02/23/2024$33.67$33.77
+0.30%		$34.05$33.4674,031 shs$1.12 billion
2024's Must-Have Guide: Master Crypto Investment Today (Ad)

The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your crypto report
02/22/2024$32.89$33.67
+2.37%		$33.69$33.06126,939 shs$1.11 billion
02/21/2024$32.76$32.89
+0.40%		$32.94$32.2884,776 shs$1.09 billion
02/20/2024$33.45$32.76
-2.06%		$33.14$32.6692,982 shs$1.08 billion
02/19/2024$33.45$33.45$33.84$33.3694,300 shs$1.11 billion
02/16/2024$33.97$33.45
-1.53%		$33.84$33.3694,336 shs$1.11 billion
02/15/2024$33.25$33.97
+2.17%		$33.97$33.22147,412 shs$1.12 billion
02/14/2024$32.37$33.25
+2.72%		$33.27$32.39100,207 shs$1.10 billion
02/13/2024$33.80$32.37
-4.23%		$33.09$31.86162,477 shs$1.07 billion
02/12/2024$33.16$33.80
+1.93%		$34.14$33.17138,204 shs$1.12 billion
02/09/2024$32.39$33.16
+2.38%		$33.19$32.2993,943 shs$1.10 billion
02/08/2024$31.35$32.39
+3.32%		$32.39$31.4392,624 shs$1.07 billion
02/07/2024$31.11$31.35
+0.77%		$31.46$30.9561,704 shs$1.04 billion
02/06/2024$30.96$31.11
+0.48%		$31.17$30.7848,303 shs$1.03 billion
02/05/2024$31.66$30.96
-2.21%		$31.28$30.5888,742 shs$1.02 billion
02/02/2024$31.81$31.68
-0.41%		$32.00$31.2688,730 shs$1.05 billion
02/01/2024$31.26$31.81
+1.76%		$31.93$31.2281,600 shs$1.05 billion
01/31/2024$32.18$31.26
-2.86%		$32.27$31.21157,606 shs$1.03 billion
01/30/2024$31.95$32.18
+0.72%		$32.21$31.7987,658 shs$1.07 billion
01/29/2024$31.65$31.95
+0.95%		$31.98$31.4987,912 shs$1.06 billion
01/26/2024$31.42$31.65
+0.73%		$31.77$31.3387,927 shs$1.04 billion
01/25/2024$30.56$31.42
+2.81%		$31.45$30.8896,158 shs$1.04 billion
01/24/2024$30.94$30.56
-1.23%		$31.36$30.53102,176 shs$1.01 billion
01/23/2024$31.65$30.94
-2.24%		$31.95$30.94142,794 shs$1.02 billion
01/22/2024$31.07$31.65
+1.87%		$31.78$31.46128,975 shs$1.04 billion
01/19/2024$30.93$31.05
+0.37%		$31.06$30.49101,889 shs$1.02 billion
01/18/2024$30.67$30.93
+0.85%		$31.01$30.4291,583 shs$1.02 billion

Related Companies:
This page (NYSE:NX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith