Nuveen New Jersey Quality Municipal Income Fund (NXJ) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free NXJ Stock Alerts

$11.85

-0.01 (-0.08%)

(As of 04/18/2024 ET)

Compare

Nuveen New Jersey Quality Municipal Income Fund Stock Price Performance

5 Day Performance: -0.75%
1 Month Performance: -2.55%
3 Month Performance: +1.46%
6 Month Performance: +15.61%
Year-To-Date Performance: +0.59%
1 Year Performance: +2.42%

Receive NXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New Jersey Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

NXJ Stock Chart for Friday, April, 19, 2024

Nuveen New Jersey Quality Municipal Income Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$11.87	$11.85 -0.13%	$11.89	$11.84	22,468 shs	$0.00
04/17/2024	$11.81	$11.87 +0.47%	$11.87	$11.80	35,364 shs	$0.00
04/16/2024	$11.80	$11.81 +0.08%	$11.84	$11.74	32,537 shs	$0.00
04/15/2024	$11.94	$11.80 -1.17%	$11.86	$11.80	71,947 shs	$0.00
04/12/2024	$11.92	$11.94 +0.17%	$11.95	$11.92	56,979 shs	$0.00
04/11/2024	$11.93	$11.92 -0.04%	$11.99	$11.90	54,009 shs	$0.00
Get the Latest News and Ratings for NXJ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nuveen New Jersey Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$12.06	$11.93 -1.08%	$11.99	$11.91	61,501 shs	$0.00
04/09/2024	$12.06	$12.06	$12.09	$12.02	35,285 shs	$0.00
04/08/2024	$12.02	$12.06 +0.29%	$12.06	$12.03	38,361 shs	$0.00
04/05/2024	$12.05	$12.02 -0.25%	$12.03	$12.00	47,486 shs	$0.00
04/04/2024	$12.00	$12.05 +0.42%	$12.06	$12.03	54,578 shs	$0.00
04/03/2024	$12.03	$12.00 -0.25%	$12.03	$11.95	88,171 shs	$0.00
04/02/2024	$12.03	$12.03	$12.05	$11.94	105,418 shs	$0.00
04/01/2024	$12.08	$12.03 -0.41%	$12.10	$11.99	153,837 shs	$0.00
03/29/2024	$12.11	$12.08 -0.21%	$12.23	$12.05	130,059 shs	$0.00
03/28/2024	$12.19	$12.11 -0.70%	$12.18	$12.05	130,059 shs	$0.00
03/27/2024	$12.17	$12.19 +0.16%	$12.22	$12.17	81,636 shs	$0.00
03/26/2024	$12.16	$12.17 +0.08%	$12.22	$12.17	35,127 shs	$0.00
03/25/2024	$12.18	$12.16 -0.16%	$12.21	$12.13	70,460 shs	$0.00
03/22/2024	$12.19	$12.18 -0.08%	$12.24	$12.16	63,667 shs	$0.00
03/21/2024	$12.18	$12.19 +0.08%	$12.23	$12.18	79,040 shs	$0.00
03/20/2024	$12.21	$12.18 -0.25%	$12.24	$12.17	65,213 shs	$0.00
03/19/2024	$12.16	$12.21 +0.41%	$12.24	$12.17	79,829 shs	$0.00
03/18/2024	$12.14	$12.16 +0.16%	$12.21	$12.14	54,240 shs	$0.00
03/15/2024	$12.14	$12.14	$12.17	$12.08	53,624 shs	$0.00
03/14/2024	$12.24	$12.14 -0.82%	$12.18	$12.07	69,513 shs	$0.00
03/13/2024	$12.23	$12.24 +0.08%	$12.24	$12.22	21,285 shs	$0.00
03/12/2024	$12.21	$12.23 +0.16%	$12.23	$12.19	60,107 shs	$0.00
03/11/2024	$12.16	$12.21 +0.41%	$12.22	$12.18	44,560 shs	$0.00
03/08/2024	$12.16	$12.16	$12.20	$12.15	19,525 shs	$0.00
03/07/2024	$12.13	$12.16 +0.25%	$12.18	$12.13	54,028 shs	$0.00
03/06/2024	$12.09	$12.13 +0.33%	$12.14	$12.08	53,503 shs	$0.00
03/05/2024	$12.03	$12.09 +0.54%	$12.10	$12.07	66,230 shs	$0.00
03/04/2024	$12.05	$12.03 -0.21%	$12.11	$12.03	100,659 shs	$0.00
03/01/2024	$12.00	$12.05 +0.42%	$12.08	$11.98	62,388 shs	$0.00
02/29/2024	$11.99	$12.00 +0.08%	$12.04	$11.98	69,153 shs	$0.00
02/28/2024	$11.98	$11.99 +0.08%	$12.03	$11.98	108,384 shs	$0.00
02/27/2024	$12.04	$11.98 -0.50%	$12.04	$11.97	59,135 shs	$0.00
02/26/2024	$12.11	$12.04 -0.58%	$12.13	$12.03	44,498 shs	$0.00
02/23/2024	$12.13	$12.11 -0.16%	$12.17	$12.11	38,669 shs	$0.00
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$12.07	$12.13 +0.54%	$12.19	$12.11	111,012 shs	$0.00
02/21/2024	$12.06	$12.07 +0.04%	$12.15	$12.05	51,223 shs	$0.00
02/20/2024	$12.04	$12.06 +0.17%	$12.11	$12.06	76,082 shs	$0.00
02/19/2024	$12.04	$12.04	$12.07	$12.03	29,200 shs	$0.00
02/16/2024	$12.12	$12.04 -0.66%	$12.07	$12.03	29,233 shs	$0.00
02/15/2024	$12.02	$12.12 +0.83%	$12.12	$12.07	87,340 shs	$0.00
02/14/2024	$11.97	$12.02 +0.42%	$12.04	$11.95	34,119 shs	$0.00
02/13/2024	$12.10	$11.97 -1.07%	$12.05	$11.96	73,224 shs	$0.00
02/12/2024	$12.05	$12.10 +0.41%	$12.11	$12.03	29,801 shs	$0.00
02/09/2024	$12.06	$12.05 -0.08%	$12.10	$12.05	101,799 shs	$0.00
02/08/2024	$12.07	$12.06 -0.08%	$12.08	$12.03	55,193 shs	$0.00
02/07/2024	$12.01	$12.07 +0.50%	$12.09	$12.00	91,011 shs	$0.00
02/06/2024	$11.95	$12.01 +0.50%	$12.03	$11.93	62,084 shs	$0.00
02/05/2024	$11.98	$11.95 -0.25%	$11.96	$11.89	120,333 shs	$0.00
02/02/2024	$12.07	$11.99 -0.66%	$12.01	$11.95	70,058 shs	$0.00
02/01/2024	$11.95	$12.07 +1.00%	$12.10	$12.03	45,679 shs	$0.00
01/31/2024	$11.93	$11.95 +0.17%	$12.04	$11.92	64,458 shs	$0.00
01/30/2024	$11.89	$11.93 +0.34%	$11.97	$11.90	18,202 shs	$0.00
01/29/2024	$11.81	$11.89 +0.68%	$11.89	$11.85	65,558 shs	$0.00
01/26/2024	$11.86	$11.81 -0.42%	$11.83	$11.79	36,728 shs	$0.00
01/25/2024	$11.79	$11.86 +0.59%	$11.90	$11.82	30,371 shs	$0.00
01/24/2024	$11.78	$11.79 +0.08%	$11.84	$11.76	62,665 shs	$0.00
01/23/2024	$11.76	$11.78 +0.21%	$11.79	$11.73	80,530 shs	$0.00
01/22/2024	$11.70	$11.76 +0.47%	$11.85	$11.75	129,309 shs	$0.00
01/19/2024	$11.68	$11.70 +0.17%	$11.73	$11.60	67,700 shs	$0.00
01/18/2024	$11.75	$11.68 -0.60%	$11.75	$11.65	72,711 shs	$0.00
01/17/2024	$11.86	$11.75 -0.93%	$11.84	$11.73	190,978 shs	$0.00

Related Companies:

This page (NYSE:NXJ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nuveen New Jersey Quality Municipal Income Fund (NXJ) Stock Chart & Stock Price History

Nuveen New Jersey Quality Municipal Income Fund Stock Price Performance

NXJ Stock Chart for Friday, April, 19, 2024

Nuveen New Jersey Quality Municipal Income Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info