Free Trial

Nuveen New York Select Tax-Free Income Portfolio (NXN) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free NXN Stock Alerts
$11.60
+0.03 (+0.26%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen New York Select Tax-Free Income Portfolio Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-0.17%
3 Month
Performance
-1.11%
6 Month
Performance
+5.74%
Year-To-Date
Performance
-1.28%
1 Year
Performance
-1.69%
Receive NXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

NXN Stock Chart for Thursday, April, 25, 2024

NXN Chart by TradingView

Nuveen New York Select Tax-Free Income Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.57$11.60
+0.26%		$11.65$11.545,405 shs$0.00
04/23/2024$11.55$11.57
+0.17%		$11.70$11.553,859 shs$0.00
04/22/2024$11.51$11.55
+0.34%		$11.62$11.551,248 shs$0.00
04/19/2024$11.56$11.51
-0.42%		$11.67$11.516,675 shs$0.00
04/18/2024$11.58$11.56
-0.17%		$11.57$11.512,219 shs$0.00
04/17/2024$11.56$11.58
+0.20%		$11.65$11.535,291 shs$0.00
04/16/2024$11.52$11.56
+0.32%		$11.56$11.474,216 shs$0.00
04/15/2024$11.53$11.52
-0.13%		$11.56$11.4912,118 shs$0.00
04/12/2024$11.63$11.53
-0.82%		$11.57$11.4915,160 shs$0.00
04/11/2024$11.57$11.63
+0.52%		$11.69$11.563,658 shs$0.00
04/10/2024$11.71$11.57
-1.20%		$11.65$11.5219,215 shs$0.00
04/09/2024$11.59$11.71
+1.08%		$11.71$11.567,576 shs$0.00
04/08/2024$11.57$11.59
+0.13%		$11.60$11.514,564 shs$0.00
04/05/2024$11.66$11.57
-0.77%		$11.66$11.5111,218 shs$0.00
04/04/2024$11.67$11.66
-0.09%		$11.69$11.6113,070 shs$0.00
04/03/2024$11.66$11.67
+0.09%		$11.67$11.615,072 shs$0.00
04/02/2024$11.60$11.66
+0.52%		$11.68$11.5716,795 shs$0.00
04/01/2024$11.64$11.60
-0.34%		$11.71$11.589,594 shs$0.00
03/29/2024$11.64$11.64$11.84$11.6416,148 shs$0.00
03/28/2024$11.68$11.64
-0.34%		$11.84$11.6416,148 shs$0.00
03/27/2024$11.63$11.68
+0.43%		$11.71$11.684,934 shs$0.00
03/26/2024$11.62$11.63
+0.09%		$11.68$11.627,908 shs$0.00
03/25/2024$11.73$11.62
-0.94%		$11.73$11.0432,804 shs$0.00
03/22/2024$11.68$11.73
+0.43%		$11.75$11.678,893 shs$0.00
03/21/2024$11.64$11.68
+0.38%		$11.69$11.627,718 shs$0.00
03/20/2024$11.66$11.64
-0.21%		$11.72$11.607,933 shs$0.00
03/19/2024$11.66$11.66$11.71$11.663,235 shs$0.00
03/18/2024$11.66$11.66$11.70$11.6312,010 shs$0.00
03/15/2024$11.63$11.66
+0.26%		$11.75$11.589,216 shs$0.00
03/14/2024$11.67$11.63
-0.34%		$12.00$11.5913,517 shs$0.00
03/13/2024$11.66$11.67
+0.09%		$11.68$11.638,956 shs$0.00
03/12/2024$11.63$11.66
+0.26%		$11.67$11.5942,709 shs$0.00
03/11/2024$11.63$11.63$11.67$11.609,250 shs$0.00
03/08/2024$11.66$11.63
-0.26%		$11.67$11.6213,356 shs$0.00
03/07/2024$11.68$11.66
-0.17%		$11.70$11.6517,119 shs$0.00
03/06/2024$11.70$11.68
-0.17%		$11.72$11.6617,254 shs$0.00
03/05/2024$11.69$11.70
+0.09%		$11.75$11.695,099 shs$0.00
03/04/2024$11.70$11.69
-0.09%		$11.94$11.6310,315 shs$0.00
03/01/2024$11.72$11.71
-0.09%		$11.75$11.7118,001 shs$0.00
02/29/2024$11.65$11.72
+0.60%		$11.72$11.645,984 shs$0.00
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$11.70$11.65
-0.43%		$11.74$11.6523,394 shs$0.00
02/27/2024$11.73$11.70
-0.26%		$11.79$11.7018,135 shs$0.00
02/26/2024$11.78$11.73
-0.44%		$11.82$11.7012,246 shs$0.00
02/23/2024$11.88$11.79
-0.80%		$11.88$11.7810,322 shs$0.00
02/22/2024$11.87$11.88
+0.12%		$11.99$11.882,040 shs$0.00
02/21/2024$11.83$11.87
+0.32%		$11.94$11.872,177 shs$0.00
02/20/2024$11.84$11.83
-0.06%		$11.95$11.745,607 shs$0.00
02/19/2024$11.84$11.84
+0.04%		$11.85$11.744,400 shs$0.00
02/16/2024$11.81$11.81
-0.04%		$11.84$11.754,420 shs$0.00
02/15/2024$11.77$11.81
+0.38%		$11.87$11.776,855 shs$0.00
02/14/2024$11.74$11.77
+0.21%		$11.81$11.707,591 shs$0.00
02/13/2024$11.83$11.74
-0.76%		$11.94$11.664,634 shs$0.00
02/12/2024$11.82$11.83
+0.08%		$11.88$11.7815,075 shs$0.00
02/09/2024$11.83$11.82
-0.08%		$11.85$11.788,584 shs$0.00
02/08/2024$11.85$11.83
-0.17%		$11.91$11.7813,418 shs$0.00
02/07/2024$11.87$11.85
-0.17%		$11.95$11.796,553 shs$0.00
02/06/2024$11.82$11.87
+0.42%		$11.97$11.866,612 shs$0.00
02/05/2024$12.10$11.82
-2.28%		$12.02$11.806,938 shs$0.00
02/02/2024$12.20$12.10
-0.86%		$12.25$11.833,926 shs$0.00
02/01/2024$11.93$12.20
+2.26%		$12.20$11.939,376 shs$0.00
01/31/2024$11.82$11.93
+0.93%		$11.93$11.814,253 shs$0.00
01/30/2024$11.76$11.82
+0.51%		$11.93$11.804,358 shs$0.00
01/29/2024$11.71$11.76
+0.43%		$11.76$11.715,991 shs$0.00
01/26/2024$11.73$11.71
-0.17%		$11.83$11.701,127 shs$0.00
01/25/2024$11.70$11.73
+0.26%		$11.89$11.733,880 shs$0.00
01/24/2024$11.70$11.70$11.81$11.643,559 shs$0.00

Related Companies:
This page (NYSE:NXN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace