S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Nuveen Select Tax-Free Income Portfolio (NXP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free NXP Stock Alerts
$13.99
+0.09 (+0.65%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Select Tax-Free Income Portfolio Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-4.90%
3 Month
Performance
-4.25%
6 Month
Performance
+4.17%
Year-To-Date
Performance
-5.41%
1 Year
Performance
-4.05%
Receive NXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

NXP Stock Chart for Tuesday, April, 16, 2024

NXP Chart by TradingView

Nuveen Select Tax-Free Income Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$13.97$13.91
-0.47%		$13.99$13.90112,141 shs$650.96 million
04/12/2024$14.14$13.98
-1.13%		$14.14$13.94139,000 shs$654.40 million
04/11/2024$14.08$14.14
+0.43%		$14.24$14.09128,476 shs$661.96 million
04/10/2024$14.24$14.08
-1.12%		$14.20$14.06116,335 shs$659.09 million
04/09/2024$14.31$14.24
-0.49%		$14.35$14.2271,294 shs$666.57 million
04/08/2024$14.35$14.31
-0.24%		$14.42$14.30119,079 shs$669.85 million
04/05/2024$14.41$14.35
-0.45%		$14.35$14.2971,987 shs$671.49 million
04/04/2024$14.34$14.41
+0.49%		$14.45$14.3665,139 shs$674.53 million
04/03/2024$14.44$14.34
-0.69%		$14.43$14.30151,434 shs$671.26 million
04/02/2024$14.43$14.44
+0.07%		$14.44$14.31101,991 shs$675.94 million
04/01/2024$14.44$14.43
-0.07%		$14.55$14.3395,389 shs$675.54 million
03/29/2024$14.44$14.44$14.54$14.44103,855 shs$675.94 million
03/28/2024$14.51$14.44
-0.48%		$14.54$14.44103,855 shs$675.94 million
03/27/2024$14.49$14.51
+0.14%		$14.55$14.4498,388 shs$679.21 million
03/26/2024$14.48$14.49
+0.07%		$14.53$14.4256,809 shs$678.28 million
03/25/2024$14.53$14.48
-0.34%		$14.52$14.4595,634 shs$677.81 million
03/22/2024$14.54$14.53
-0.07%		$14.58$14.5176,779 shs$680.15 million
03/21/2024$14.52$14.54
+0.14%		$14.63$14.5197,511 shs$680.69 million
03/20/2024$14.57$14.52
-0.34%		$14.62$14.5070,221 shs$679.68 million
03/19/2024$14.72$14.57
-1.02%		$14.70$14.5670,930 shs$682.02 million
03/18/2024$14.70$14.72
+0.13%		$14.79$14.7030,209 shs$689.04 million
03/15/2024$14.76$14.70
-0.41%		$14.75$14.6547,605 shs$688.11 million
03/14/2024$14.81$14.76
-0.34%		$14.79$14.6977,213 shs$690.92 million
03/13/2024$14.77$14.81
+0.26%		$14.82$14.7030,686 shs$693.26 million
03/12/2024$14.75$14.77
+0.15%		$14.79$14.6452,409 shs$691.45 million
03/11/2024$14.68$14.75
+0.48%		$14.80$14.6660,369 shs$690.45 million
03/08/2024$14.57$14.66
+0.62%		$14.71$14.6099,174 shs$686.24 million
03/07/2024$14.64$14.57
-0.48%		$14.64$14.5551,932 shs$682.10 million
03/06/2024$14.59$14.64
+0.34%		$14.67$14.5636,247 shs$685.30 million
03/05/2024$14.51$14.59
+0.55%		$14.62$14.5388,098 shs$682.96 million
03/04/2024$14.54$14.51
-0.21%		$14.56$14.4949,896 shs$679.21 million
03/01/2024$14.51$14.54
+0.21%		$14.57$14.4851,530 shs$680.62 million
02/29/2024$14.50$14.51
+0.07%		$14.54$14.4752,172 shs$679.21 million
02/28/2024$14.41$14.50
+0.66%		$14.65$14.42123,758 shs$678.75 million
02/27/2024$14.47$14.41
-0.45%		$14.53$14.4062,490 shs$674.30 million
02/26/2024$14.64$14.47
-1.16%		$14.64$14.4395,234 shs$677.34 million
02/23/2024$14.66$14.64
-0.14%		$14.74$14.5834,503 shs$685.30 million
02/22/2024$14.64$14.66
+0.14%		$14.70$14.59123,246 shs$686.31 million
02/21/2024$14.62$14.64
+0.14%		$14.73$14.6054,686 shs$685.30 million
02/20/2024$14.62$14.62$14.69$14.5743,180 shs$684.36 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$14.62$14.62$14.64$14.5566,800 shs$684.36 million
02/16/2024$14.56$14.62
+0.41%		$14.64$14.5566,802 shs$684.36 million
02/15/2024$14.54$14.56
+0.17%		$14.61$14.5157,088 shs$681.55 million
02/14/2024$14.49$14.54
+0.31%		$14.56$14.3787,665 shs$680.38 million
02/13/2024$14.56$14.49
-0.48%		$14.54$14.45116,941 shs$678.28 million
02/12/2024$14.61$14.56
-0.34%		$14.66$14.5567,823 shs$681.55 million
02/09/2024$14.58$14.61
+0.21%		$14.64$14.5130,752 shs$683.89 million
02/08/2024$14.52$14.58
+0.41%		$14.60$14.5067,223 shs$682.49 million
02/07/2024$14.53$14.52
-0.07%		$14.61$14.5270,736 shs$679.75 million
02/06/2024$14.50$14.53
+0.21%		$14.59$14.5052,046 shs$680.15 million
02/05/2024$14.56$14.50
-0.41%		$14.60$14.4667,950 shs$678.75 million
02/02/2024$14.61$14.56
-0.34%		$14.63$14.52111,012 shs$681.63 million
02/01/2024$14.50$14.61
+0.76%		$14.63$14.51104,146 shs$683.89 million
01/31/2024$14.48$14.50
+0.14%		$14.58$14.44144,361 shs$678.75 million
01/30/2024$14.48$14.48$14.53$14.4674,627 shs$677.81 million
01/29/2024$14.38$14.48
+0.70%		$14.50$14.3596,877 shs$677.81 million
01/26/2024$14.49$14.39
-0.69%		$14.45$14.31114,543 shs$673.60 million
01/25/2024$14.44$14.49
+0.35%		$14.55$14.33123,156 shs$678.28 million
01/24/2024$14.46$14.44
-0.14%		$14.57$14.4055,755 shs$675.94 million
01/23/2024$14.52$14.46
-0.41%		$14.56$14.3981,018 shs$676.95 million
01/22/2024$14.64$14.52
-0.82%		$14.69$14.50104,053 shs$679.68 million
01/19/2024$14.60$14.64
+0.27%		$14.64$14.5132,957 shs$685.30 million
01/18/2024$14.57$14.60
+0.21%		$14.64$14.5338,819 shs$683.50 million
01/17/2024$14.60$14.57
-0.21%		$14.62$14.5338,574 shs$682.02 million
01/16/2024$14.69$14.60
-0.61%		$14.81$14.5862,477 shs$683.43 million
01/15/2024$14.69$14.69$14.75$14.5932,000 shs$687.64 million

Related Companies:
This page (NYSE:NXP) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends