Free Trial

NexPoint Residential Trust (NXRT) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free NXRT Stock Alerts
$32.88
-0.42 (-1.26%)
(As of 03:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NexPoint Residential Trust Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
+8.54%
3 Month
Performance
+3.00%
6 Month
Performance
+17.50%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-21.00%
Receive NXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Residential Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

NXRT Stock Chart for Thursday, April, 25, 2024

NXRT Chart by TradingView

NexPoint Residential Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.02$33.30
+0.85%		$33.68$32.67109,819 shs$858.31 million
04/23/2024$32.71$33.02
+0.95%		$33.60$32.6296,265 shs$850.93 million
04/22/2024$32.11$32.71
+1.87%		$32.73$31.94189,506 shs$842.94 million
04/19/2024$31.34$32.11
+2.46%		$32.20$31.28125,590 shs$827.48 million
04/18/2024$30.80$31.34
+1.77%		$31.34$30.95172,360 shs$807.63 million
04/17/2024$31.18$30.80
-1.23%		$31.52$30.78194,675 shs$793.59 million
04/16/2024$31.40$31.18
-0.70%		$31.45$30.73132,863 shs$803.51 million
04/15/2024$31.89$31.40
-1.54%		$32.03$30.9990,356 shs$809.18 million
04/12/2024$32.45$31.89
-1.73%		$32.36$31.87105,481 shs$821.81 million
04/11/2024$32.17$32.45
+0.87%		$32.60$31.8099,399 shs$836.40 million
04/10/2024$33.42$32.17
-3.74%		$32.41$31.86186,644 shs$829.18 million
04/09/2024$32.72$33.42
+2.14%		$33.49$32.91100,288 shs$861.23 million
04/08/2024$31.35$32.72
+4.37%		$32.72$31.70107,266 shs$843.19 million
04/05/2024$30.95$31.35
+1.29%		$31.47$30.6289,719 shs$808.05 million
04/04/2024$30.89$30.95
+0.19%		$31.45$30.94215,039 shs$797.58 million
04/03/2024$30.60$30.89
+0.95%		$30.96$30.21106,679 shs$796.04 million
04/02/2024$31.57$30.60
-3.07%		$31.29$30.25163,952 shs$788.56 million
04/01/2024$32.19$31.57
-1.93%		$32.24$31.18118,940 shs$813.56 million
03/29/2024$32.19$32.19$32.34$31.61216,143 shs$829.54 million
03/28/2024$31.45$32.19
+2.35%		$32.34$31.61216,093 shs$829.54 million
03/27/2024$30.40$31.45
+3.45%		$31.49$30.75257,089 shs$810.47 million
03/26/2024$30.68$30.40
-0.91%		$31.05$30.03137,269 shs$783.41 million
03/25/2024$30.41$30.68
+0.89%		$30.85$30.42137,983 shs$790.78 million
03/22/2024$31.49$30.41
-3.43%		$31.56$30.41227,043 shs$783.67 million
03/21/2024$31.06$31.49
+1.38%		$31.81$31.17140,670 shs$811.50 million
03/20/2024$29.76$31.06
+4.37%		$31.35$29.48198,674 shs$800.42 million
03/19/2024$29.30$29.76
+1.57%		$29.86$29.1795,430 shs$766.92 million
03/18/2024$29.95$29.30
-2.17%		$29.71$29.01215,633 shs$755.06 million
03/15/2024$29.87$29.95
+0.27%		$30.15$29.36347,165 shs$771.81 million
03/14/2024$30.91$29.87
-3.36%		$30.54$29.59294,286 shs$769.75 million
03/13/2024$30.60$30.91
+1.01%		$30.95$30.27211,687 shs$796.55 million
03/12/2024$30.73$30.60
-0.42%		$30.81$30.55159,270 shs$788.56 million
03/11/2024$30.97$30.73
-0.77%		$31.16$30.51124,827 shs$792.07 million
03/08/2024$30.41$30.97
+1.84%		$31.35$30.64132,096 shs$798.10 million
03/07/2024$30.24$30.41
+0.56%		$30.68$30.02165,163 shs$783.67 million
03/06/2024$29.83$30.24
+1.37%		$30.30$29.63240,863 shs$779.44 million
03/05/2024$29.85$29.83
-0.07%		$30.23$29.57240,877 shs$768.72 million
03/04/2024$29.43$29.85
+1.43%		$30.04$29.0099,287 shs$769.23 million
03/01/2024$29.21$29.44
+0.79%		$29.66$28.80255,231 shs$758.67 million
02/29/2024$28.27$29.21
+3.33%		$29.34$28.58259,389 shs$749.82 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$28.57$28.27
-1.05%		$28.87$28.20115,853 shs$725.69 million
02/27/2024$28.33$28.57
+0.85%		$28.91$28.37142,801 shs$733.39 million
02/26/2024$29.32$28.33
-3.38%		$29.48$28.23116,519 shs$727.34 million
02/23/2024$29.33$29.32
-0.03%		$29.66$28.95147,645 shs$752.64 million
02/22/2024$29.05$29.33
+0.96%		$29.37$28.35421,747 shs$752.90 million
02/21/2024$29.17$29.05
-0.41%		$29.53$28.97192,853 shs$745.71 million
02/20/2024$31.08$29.17
-6.15%		$31.00$29.00245,050 shs$748.79 million
02/19/2024$31.08$31.08$31.31$30.53155,300 shs$797.82 million
02/16/2024$31.14$31.08
-0.19%		$31.31$30.53154,783 shs$797.95 million
02/15/2024$29.88$31.14
+4.22%		$31.38$30.16167,337 shs$799.36 million
02/14/2024$29.60$29.88
+0.95%		$30.19$29.61143,032 shs$767.02 million
02/13/2024$31.09$29.60
-4.79%		$29.96$29.14215,942 shs$759.83 million
02/12/2024$30.68$31.09
+1.34%		$31.37$30.75187,725 shs$798.08 million
02/09/2024$30.71$30.68
-0.10%		$30.91$30.44159,071 shs$787.56 million
02/08/2024$30.67$30.71
+0.13%		$30.93$30.4386,847 shs$788.33 million
02/07/2024$31.25$30.67
-1.86%		$31.29$30.3995,783 shs$787.30 million
02/06/2024$30.96$31.25
+0.94%		$31.62$30.8382,161 shs$802.31 million
02/05/2024$31.65$30.96
-2.18%		$31.63$30.54308,251 shs$794.74 million
02/02/2024$31.12$31.65
+1.70%		$32.05$30.36143,331 shs$812.46 million
02/01/2024$30.51$31.12
+2.00%		$31.14$29.77171,479 shs$798.85 million
01/31/2024$31.70$30.51
-3.75%		$32.00$30.31187,450 shs$783.19 million
01/30/2024$32.26$31.70
-1.74%		$32.23$31.6183,351 shs$813.74 million
01/29/2024$32.35$32.26
-0.28%		$32.51$32.11143,171 shs$828.11 million
01/26/2024$32.33$32.35
+0.06%		$32.70$32.2066,826 shs$830.42 million
01/25/2024$32.27$32.33
+0.19%		$33.04$32.2384,656 shs$829.91 million
01/24/2024$32.71$32.27
-1.35%		$33.13$32.2581,447 shs$828.37 million

Related Companies:
This page (NYSE:NXRT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative