Free Trial

New York Times (NYT) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free NYT Stock Alerts
$42.62
-0.68 (-1.57%)
(As of 11:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

New York Times Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-1.21%
3 Month
Performance
-12.08%
6 Month
Performance
+6.08%
Year-To-Date
Performance
-11.61%
1 Year
Performance
+10.46%
Receive NYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Times and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

NYT Stock Chart for Thursday, April, 25, 2024

NYT Chart by TradingView

New York Times Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.23$43.30
+0.16%		$43.47$42.98864,666 shs$7.11 billion
04/23/2024$43.16$43.23
+0.16%		$43.53$42.941.07 million shs$7.09 billion
04/22/2024$42.60$43.16
+1.31%		$43.41$42.391.17 million shs$7.08 billion
04/19/2024$41.77$42.60
+1.99%		$42.71$41.941.35 million shs$6.99 billion
04/18/2024$41.61$41.77
+0.38%		$41.93$41.55738,715 shs$6.85 billion
04/17/2024$42.20$41.61
-1.39%		$42.57$41.58781,144 shs$6.83 billion
04/16/2024$42.21$42.20
-0.04%		$42.53$41.89993,690 shs$6.92 billion
04/15/2024$42.42$42.21
-0.50%		$43.19$42.191.08 million shs$6.93 billion
04/12/2024$43.69$42.42
-2.91%		$43.45$42.411.23 million shs$6.96 billion
04/11/2024$43.55$43.69
+0.32%		$43.89$43.291.16 million shs$7.17 billion
04/10/2024$43.52$43.55
+0.07%		$43.60$42.871.00 million shs$7.15 billion
04/09/2024$43.23$43.52
+0.67%		$43.77$43.201.24 million shs$7.14 billion
04/08/2024$43.16$43.23
+0.16%		$43.50$43.07852,343 shs$7.09 billion
04/05/2024$43.01$43.16
+0.34%		$43.42$42.92821,579 shs$7.08 billion
04/04/2024$43.26$43.01
-0.58%		$43.63$43.00838,664 shs$7.06 billion
04/03/2024$43.09$43.26
+0.39%		$43.58$42.87970,425 shs$7.10 billion
04/02/2024$42.87$43.09
+0.51%		$43.20$42.241.50 million shs$7.07 billion
04/01/2024$43.22$42.87
-0.81%		$43.38$42.771.29 million shs$7.03 billion
03/29/2024$43.22$43.22$44.22$42.881.59 million shs$7.09 billion
03/28/2024$44.07$43.22
-1.93%		$44.22$42.881.58 million shs$7.09 billion
03/27/2024$43.67$44.07
+0.92%		$44.08$43.65782,038 shs$7.23 billion
03/26/2024$43.83$43.67
-0.37%		$43.97$43.49639,810 shs$7.17 billion
03/25/2024$43.67$43.83
+0.37%		$43.87$43.45715,683 shs$7.19 billion
03/22/2024$43.90$43.67
-0.52%		$43.90$43.25656,800 shs$7.17 billion
03/21/2024$43.44$43.90
+1.06%		$44.26$43.67931,296 shs$7.20 billion
03/20/2024$43.29$43.44
+0.35%		$43.54$43.10993,447 shs$7.13 billion
03/19/2024$43.27$43.29
+0.06%		$43.56$43.031.00 million shs$7.10 billion
03/18/2024$43.61$43.27
-0.79%		$44.00$43.261.35 million shs$7.10 billion
03/15/2024$43.62$43.61
-0.02%		$44.00$43.352.35 million shs$7.16 billion
03/14/2024$43.97$43.62
-0.80%		$44.02$43.371.07 million shs$7.16 billion
03/13/2024$43.72$43.97
+0.57%		$44.28$43.651.38 million shs$7.22 billion
03/12/2024$44.03$43.72
-0.70%		$44.57$43.681.63 million shs$7.17 billion
03/11/2024$43.29$44.03
+1.71%		$44.22$43.221.70 million shs$7.23 billion
03/08/2024$43.34$43.29
-0.10%		$43.88$43.221.18 million shs$7.10 billion
03/07/2024$43.02$43.34
+0.73%		$43.60$43.18968,083 shs$7.11 billion
03/06/2024$42.53$43.02
+1.16%		$43.45$42.491.66 million shs$7.06 billion
03/05/2024$42.61$42.53
-0.20%		$42.91$42.211.46 million shs$6.98 billion
03/04/2024$43.15$42.61
-1.25%		$43.47$42.051.97 million shs$6.99 billion
03/01/2024$44.28$43.14
-2.57%		$44.26$42.972.26 million shs$7.09 billion
02/29/2024$43.79$44.28
+1.12%		$44.55$43.791.60 million shs$7.28 billion
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$43.84$43.79
-0.11%		$44.14$43.71882,526 shs$7.20 billion
02/27/2024$43.53$43.84
+0.71%		$43.99$43.26934,397 shs$7.21 billion
02/26/2024$43.55$43.53
-0.05%		$43.65$43.161.10 million shs$7.16 billion
02/23/2024$43.18$43.52
+0.80%		$43.65$43.031.06 million shs$7.16 billion
02/22/2024$43.32$43.18
-0.33%		$43.57$42.461.28 million shs$7.10 billion
02/21/2024$43.22$43.32
+0.23%		$43.42$42.951.05 million shs$7.12 billion
02/20/2024$43.83$43.22
-1.39%		$43.95$43.081.06 million shs$7.11 billion
02/19/2024$43.83$43.83$44.22$43.221.78 million shs$7.21 billion
02/16/2024$44.48$43.83
-1.46%		$44.22$43.221.78 million shs$7.21 billion
02/15/2024$44.18$44.48
+0.68%		$45.05$44.371.20 million shs$7.31 billion
02/14/2024$44.18$44.18$44.69$44.001.43 million shs$7.26 billion
02/13/2024$44.29$44.18
-0.25%		$44.73$43.501.21 million shs$7.26 billion
02/12/2024$43.90$44.29
+0.89%		$44.36$43.811.24 million shs$7.28 billion
02/09/2024$43.73$43.89
+0.37%		$44.27$43.691.36 million shs$7.22 billion
02/08/2024$44.96$43.73
-2.74%		$44.95$43.352.47 million shs$7.19 billion
02/07/2024$48.52$44.96
-7.34%		$46.33$43.673.37 million shs$7.39 billion
02/06/2024$47.66$48.52
+1.80%		$48.67$47.782.13 million shs$7.98 billion
02/05/2024$48.63$47.66
-1.99%		$48.37$47.471.33 million shs$7.84 billion
02/02/2024$49.02$48.63
-0.80%		$49.27$48.321.23 million shs$8.00 billion
02/01/2024$48.56$49.02
+0.95%		$49.09$48.551.13 million shs$8.06 billion
01/31/2024$49.55$48.56
-2.00%		$49.77$48.471.23 million shs$7.98 billion
01/30/2024$49.61$49.55
-0.12%		$49.87$49.40770,194 shs$8.15 billion
01/29/2024$49.19$49.61
+0.85%		$49.68$48.261.25 million shs$8.16 billion
01/26/2024$49.25$49.19
-0.12%		$49.58$49.101.22 million shs$8.09 billion
01/25/2024$48.81$49.25
+0.90%		$49.70$48.95846,880 shs$8.10 billion
01/24/2024$48.67$48.81
+0.30%		$49.32$48.53612,998 shs$8.02 billion

Related Companies:
This page (NYSE:NYT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Will this $2 AI stock double overnight?
Behind the Markets