S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Ocwen Financial (OCN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free OCN Stock Alerts
$23.45
+0.39 (+1.69%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ocwen Financial Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-1.68%
3 Month
Performance
-20.56%
6 Month
Performance
+6.59%
Year-To-Date
Performance
-23.76%
1 Year
Performance
-21.57%
Receive OCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocwen Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

OCN Stock Chart for Friday, April, 19, 2024

OCN Chart by TradingView

Ocwen Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$22.90$23.45
+2.40%		$23.45$22.727,118 shs$181.97 million
04/18/2024$22.74$22.90
+0.70%		$23.11$22.5511,871 shs$177.70 million
04/17/2024$22.89$22.74
-0.66%		$23.07$22.587,884 shs$176.46 million
04/16/2024$23.45$22.89
-2.39%		$23.59$22.526,817 shs$175.80 million
04/15/2024$23.58$23.45
-0.55%		$23.47$23.019,034 shs$180.19 million
04/12/2024$24.40$23.58
-3.36%		$24.01$22.569,236 shs$181.09 million
04/11/2024$24.58$24.40
-0.73%		$24.70$24.0010,794 shs$187.49 million
04/10/2024$25.46$24.58
-3.46%		$25.55$24.1610,843 shs$188.77 million
04/09/2024$25.17$25.46
+1.15%		$25.78$25.145,612 shs$195.53 million
04/08/2024$25.59$25.17
-1.64%		$25.67$25.175,644 shs$193.31 million
04/05/2024$25.41$25.64
+0.89%		$25.73$24.756,962 shs$196.88 million
04/04/2024$25.20$25.41
+0.83%		$25.99$24.886,276 shs$195.15 million
04/03/2024$25.44$25.20
-0.92%		$25.87$24.8512,153 shs$193.54 million
04/02/2024$26.99$25.44
-5.76%		$26.94$24.6611,319 shs$195.34 million
04/01/2024$27.01$26.99
-0.07%		$27.32$26.606,969 shs$207.39 million
03/29/2024$27.01$27.01$27.15$26.908,251 shs$207.44 million
03/28/2024$26.77$27.01
+0.90%		$27.15$26.908,251 shs$207.44 million
03/27/2024$25.91$26.77
+3.32%		$27.00$26.618,062 shs$205.59 million
03/26/2024$26.57$25.91
-2.48%		$26.34$25.914,837 shs$198.99 million
03/25/2024$26.17$26.57
+1.53%		$26.63$25.815,467 shs$204.06 million
03/22/2024$26.23$26.17
-0.23%		$26.43$26.024,724 shs$200.99 million
03/21/2024$26.08$26.23
+0.58%		$26.99$25.6519,290 shs$201.55 million
03/20/2024$23.85$26.08
+9.35%		$26.46$23.6013,557 shs$200.29 million
03/19/2024$23.49$23.85
+1.53%		$24.54$23.4415,316 shs$183.17 million
03/18/2024$23.48$23.49
+0.04%		$24.22$23.4928,039 shs$180.40 million
03/15/2024$24.08$23.15
-3.86%		$25.01$23.1541,978 shs$177.79 million
03/14/2024$24.96$24.08
-3.53%		$25.00$24.0811,164 shs$184.93 million
03/13/2024$25.26$24.96
-1.19%		$25.14$24.966,175 shs$191.69 million
03/12/2024$24.92$25.26
+1.36%		$25.42$24.926,697 shs$194.00 million
03/11/2024$24.96$24.92
-0.16%		$25.28$24.924,548 shs$191.39 million
03/08/2024$25.05$24.96
-0.36%		$25.59$24.929,529 shs$191.69 million
03/07/2024$25.40$25.05
-1.38%		$25.48$25.055,406 shs$192.48 million
03/06/2024$25.42$25.40
-0.08%		$25.65$25.315,939 shs$195.07 million
03/05/2024$25.32$25.42
+0.39%		$25.76$25.257,800 shs$195.23 million
03/04/2024$26.10$25.32
-2.99%		$26.49$25.3211,782 shs$194.46 million
03/01/2024$25.99$26.10
+0.42%		$26.10$25.725,392 shs$200.45 million
02/29/2024$26.80$25.99
-3.02%		$26.50$25.3111,849 shs$199.60 million
02/28/2024$26.58$26.80
+0.83%		$27.08$26.356,168 shs$205.82 million
02/27/2024$28.32$26.58
-6.14%		$28.30$25.8816,797 shs$204.13 million
02/26/2024$28.29$28.32
+0.11%		$28.78$27.5712,183 shs$217.50 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$27.96$28.29
+1.18%		$28.30$28.223,516 shs$217.27 million
02/22/2024$28.55$27.96
-2.07%		$28.72$27.5812,303 shs$214.65 million
02/21/2024$27.48$28.55
+3.91%		$28.55$27.709,996 shs$219.26 million
02/20/2024$28.54$27.48
-3.73%		$28.48$26.9012,483 shs$211.01 million
02/19/2024$28.54$28.54$29.16$28.2910,200 shs$219.19 million
02/16/2024$28.98$28.54
-1.52%		$29.16$28.2910,033 shs$219.19 million
02/15/2024$27.14$28.98
+6.78%		$29.06$26.9117,417 shs$222.57 million
02/14/2024$25.86$27.14
+4.95%		$27.34$25.0216,145 shs$208.44 million
02/13/2024$28.80$25.86
-10.21%		$28.20$25.1422,171 shs$198.61 million
02/12/2024$29.69$28.80
-3.00%		$30.00$28.5329,236 shs$221.18 million
02/09/2024$28.37$29.86
+5.25%		$29.86$28.3910,288 shs$229.33 million
02/08/2024$28.77$28.37
-1.39%		$28.75$28.376,817 shs$217.88 million
02/07/2024$29.10$28.77
-1.13%		$29.23$28.666,052 shs$220.87 million
02/06/2024$29.80$29.10
-2.35%		$29.21$29.104,825 shs$223.49 million
02/05/2024$28.82$29.80
+3.40%		$29.80$27.7624,022 shs$228.86 million
02/02/2024$29.24$28.82
-1.44%		$29.02$28.407,297 shs$221.34 million
02/01/2024$28.93$29.24
+1.07%		$29.37$27.4813,008 shs$224.56 million
01/31/2024$29.80$28.93
-2.92%		$30.00$28.9319,574 shs$222.18 million
01/30/2024$29.70$29.80
+0.34%		$29.98$29.7311,069 shs$228.86 million
01/29/2024$29.59$29.70
+0.37%		$29.72$29.335,242 shs$228.10 million
01/26/2024$29.68$29.43
-0.84%		$29.92$29.376,472 shs$226.02 million
01/25/2024$29.39$29.68
+0.99%		$29.97$29.315,658 shs$227.94 million
01/24/2024$29.67$29.39
-0.94%		$29.65$29.275,124 shs$225.72 million
01/23/2024$30.13$29.67
-1.53%		$30.11$29.5513,677 shs$227.78 million
01/22/2024$29.49$30.13
+2.17%		$30.95$29.8215,526 shs$231.40 million
01/19/2024$28.89$29.52
+2.18%		$29.52$28.4514,165 shs$226.71 million
01/18/2024$28.62$28.89
+0.94%		$29.42$28.5213,671 shs$221.79 million

Related Companies:
This page (NYSE:OCN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press
1970’s computer coder issues shocking A.I. warning
TradeSmith
The Greatest Bull Market in Crypto History…
Weiss Ratings