OGE Energy (OGE) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free OGE Stock Alerts $34.44 +0.12 (+0.35%) (As of 03:33 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability OGE Energy Stock Price Performance5 Day Performance+1.15%1 Month Performance+2.26%3 Month Performance+4.47%6 Month Performance+0.61%Year-To-Date Performance-1.40%1 Year Performance-9.20% Receive OGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OGE Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now OGE Stock Chart for Thursday, April, 25, 2024 OGE Chart by TradingView OGE Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$33.93$34.33+1.18%$34.37$33.472.22 million shs$6.88 billion04/23/2024$34.04$33.93-0.34%$34.30$33.861.63 million shs$6.80 billion04/22/2024$34.05$34.04-0.03%$34.30$33.512.22 million shs$6.83 billion04/19/2024$33.15$34.05+2.71%$34.13$33.251.42 million shs$6.83 billion04/18/2024$32.94$33.15+0.64%$33.20$32.831.10 million shs$6.65 billion04/17/2024$32.49$32.94+1.39%$33.03$32.501.12 million shs$6.61 billion Get the Latest News and Ratings for OGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OGE Energy and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$32.86$32.49-1.13%$32.87$32.371.91 million shs$6.52 billion04/15/2024$32.92$32.86-0.18%$33.24$32.711.26 million shs$6.59 billion04/12/2024$33.08$32.93-0.47%$33.35$32.821.00 million shs$6.60 billion04/11/2024$33.08$33.08$33.30$32.781.15 million shs$6.63 billion04/10/2024$34.22$33.08-3.32%$33.69$32.961.82 million shs$6.63 billion04/09/2024$34.03$34.22+0.54%$34.26$34.031.00 million shs$6.86 billion04/08/2024$33.71$34.03+0.95%$34.12$33.63971,357 shs$6.82 billion04/05/2024$34.22$33.71-1.49%$33.83$33.461.48 million shs$6.76 billion04/04/2024$34.35$34.22-0.38%$34.63$34.011.92 million shs$6.86 billion04/03/2024$34.54$34.35-0.55%$34.60$34.251.76 million shs$6.88 billion04/02/2024$34.35$34.54+0.55%$34.70$34.291.44 million shs$6.92 billion04/01/2024$34.30$34.35+0.15%$34.40$33.911.29 million shs$6.88 billion03/29/2024$34.30$34.30$34.51$34.161.59 million shs$6.87 billion03/28/2024$34.32$34.30-0.06%$34.51$34.161.59 million shs$6.87 billion03/27/2024$33.38$34.32+2.83%$34.37$33.534.33 million shs$6.88 billion03/26/2024$33.68$33.38-0.91%$33.78$33.251.74 million shs$6.69 billion03/25/2024$33.71$33.68-0.09%$33.96$33.581.14 million shs$6.75 billion03/22/2024$33.57$33.71+0.42%$33.93$33.591.38 million shs$6.75 billion03/21/2024$33.58$33.57-0.03%$33.98$33.561.51 million shs$6.73 billion03/20/2024$34.02$33.58-1.29%$34.08$33.373.54 million shs$6.73 billion03/19/2024$33.68$34.02+1.01%$34.18$33.731.42 million shs$6.82 billion03/18/2024$33.52$33.68+0.48%$33.79$33.401.42 million shs$6.75 billion03/15/2024$33.43$33.52+0.27%$33.74$33.172.77 million shs$6.72 billion03/14/2024$33.97$33.43-1.59%$33.97$33.081.41 million shs$6.70 billion03/13/2024$33.81$33.97+0.47%$34.29$33.851.52 million shs$6.81 billion03/12/2024$34.12$33.81-0.91%$34.11$33.571.25 million shs$6.77 billion03/11/2024$33.85$34.12+0.80%$34.14$33.811.46 million shs$6.84 billion03/08/2024$34.12$33.85-0.79%$34.19$33.671.88 million shs$6.78 billion03/07/2024$33.91$34.12+0.60%$34.19$33.951.11 million shs$6.83 billion03/06/2024$33.59$33.91+0.95%$34.06$33.77844,880 shs$6.79 billion03/05/2024$33.54$33.59+0.15%$34.03$33.441.18 million shs$6.73 billion03/04/2024$32.84$33.54+2.13%$33.60$32.751.19 million shs$6.72 billion03/01/2024$32.91$32.84-0.21%$33.04$32.521.77 million shs$6.58 billion02/29/2024$33.11$32.91-0.60%$33.49$32.892.11 million shs$6.59 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/28/2024$33.26$33.11-0.45%$33.44$33.051.14 million shs$6.63 billion02/27/2024$32.82$33.26+1.34%$33.31$32.801.24 million shs$6.66 billion02/26/2024$33.48$32.82-1.97%$33.37$32.781.33 million shs$6.57 billion02/23/2024$33.24$33.48+0.72%$33.51$33.121.80 million shs$6.71 billion02/22/2024$33.58$33.24-1.01%$33.33$32.601.96 million shs$6.66 billion02/21/2024$32.92$33.58+2.00%$34.31$33.303.22 million shs$6.73 billion02/20/2024$33.00$32.92-0.24%$33.35$32.861.59 million shs$6.59 billion02/19/2024$33.00$33.00$33.12$32.581.19 million shs$6.61 billion02/16/2024$32.92$33.00+0.24%$33.12$32.581.19 million shs$6.61 billion02/15/2024$32.44$32.92+1.48%$33.00$32.491.15 million shs$6.59 billion02/14/2024$32.32$32.44+0.39%$32.49$32.101.33 million shs$6.50 billion02/13/2024$32.90$32.32-1.78%$32.92$32.071.58 million shs$6.47 billion02/12/2024$32.66$32.90+0.73%$32.94$32.501.30 million shs$6.59 billion02/09/2024$32.47$32.65+0.55%$32.69$32.391.04 million shs$6.54 billion02/08/2024$32.66$32.47-0.58%$32.59$32.221.17 million shs$6.50 billion02/07/2024$32.59$32.66+0.21%$32.86$32.421.03 million shs$6.54 billion02/06/2024$32.64$32.59-0.15%$32.75$32.501.09 million shs$6.53 billion02/05/2024$33.30$32.64-1.98%$33.05$32.601.20 million shs$6.54 billion02/02/2024$33.87$33.31-1.65%$33.61$33.041.38 million shs$6.67 billion02/01/2024$33.23$33.87+1.93%$33.87$32.951.30 million shs$6.78 billion01/31/2024$33.12$33.23+0.33%$33.65$33.022.37 million shs$6.66 billion01/30/2024$33.26$33.12-0.42%$33.42$32.921.43 million shs$6.63 billion01/29/2024$32.89$33.26+1.12%$33.27$32.741.44 million shs$6.66 billion01/26/2024$32.97$32.89-0.24%$33.19$32.721.46 million shs$6.59 billion01/25/2024$32.30$32.97+2.06%$32.97$32.401.46 million shs$6.60 billion01/24/2024$32.92$32.30-1.88%$33.29$32.281.60 million shs$6.47 billion Related Companies: PNW Stock Price Chart IDA Stock Price Chart POR Stock Price Chart OTTR Stock Price Chart PNM Stock Price Chart PPL Stock Price Chart ES Stock Price Chart FE Stock Price Chart ETR Stock Price Chart EIX Stock Price Chart Receive OGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OGE Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OGE) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OGE Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.