QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.04 (+3.32%)
BABA   68.91 (+0.13%)
T   16.20 (+0.50%)
F   12.04 (+0.00%)
MU   112.30 (-3.46%)
GE   154.43 (-0.80%)
CGC   7.75 (+19.41%)
DIS   112.98 (+0.04%)
AMC   2.90 (-2.68%)
PFE   25.25 (-0.67%)
PYPL   62.35 (-1.44%)
XOM   118.28 (-0.30%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.04 (+3.32%)
BABA   68.91 (+0.13%)
T   16.20 (+0.50%)
F   12.04 (+0.00%)
MU   112.30 (-3.46%)
GE   154.43 (-0.80%)
CGC   7.75 (+19.41%)
DIS   112.98 (+0.04%)
AMC   2.90 (-2.68%)
PFE   25.25 (-0.67%)
PYPL   62.35 (-1.44%)
XOM   118.28 (-0.30%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.04 (+3.32%)
BABA   68.91 (+0.13%)
T   16.20 (+0.50%)
F   12.04 (+0.00%)
MU   112.30 (-3.46%)
GE   154.43 (-0.80%)
CGC   7.75 (+19.41%)
DIS   112.98 (+0.04%)
AMC   2.90 (-2.68%)
PFE   25.25 (-0.67%)
PYPL   62.35 (-1.44%)
XOM   118.28 (-0.30%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.04 (+3.32%)
BABA   68.91 (+0.13%)
T   16.20 (+0.50%)
F   12.04 (+0.00%)
MU   112.30 (-3.46%)
GE   154.43 (-0.80%)
CGC   7.75 (+19.41%)
DIS   112.98 (+0.04%)
AMC   2.90 (-2.68%)
PFE   25.25 (-0.67%)
PYPL   62.35 (-1.44%)
XOM   118.28 (-0.30%)
Free Trial

Omega Healthcare Investors (OHI) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free OHI Stock Alerts
$29.85
-0.11 (-0.37%)
(As of 01:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Omega Healthcare Investors Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-2.84%
3 Month
Performance
+1.84%
6 Month
Performance
-12.25%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+11.38%
Receive OHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

OHI Stock Chart for Thursday, April, 18, 2024

OHI Chart by TradingView

Omega Healthcare Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$30.11$29.95
-0.53%		$30.31$29.881.73 million shs$7.35 billion
04/16/2024$30.33$30.11
-0.71%		$30.28$30.03949,866 shs$7.39 billion
04/15/2024$30.50$30.33
-0.57%		$30.71$30.181.11 million shs$7.44 billion
04/12/2024$30.68$30.50
-0.59%		$30.77$30.291.16 million shs$7.48 billion
04/11/2024$30.81$30.68
-0.41%		$30.90$30.551.10 million shs$7.53 billion
04/10/2024$31.85$30.81
-3.27%		$31.53$30.581.26 million shs$7.56 billion
04/09/2024$32.00$31.85
-0.47%		$31.99$31.63986,529 shs$7.81 billion
04/08/2024$31.95$32.00
+0.14%		$32.00$31.691.13 million shs$7.85 billion
04/05/2024$31.21$31.96
+2.40%		$31.99$31.151.47 million shs$7.84 billion
04/04/2024$31.25$31.21
-0.13%		$31.63$31.09978,179 shs$7.66 billion
04/03/2024$31.08$31.25
+0.55%		$31.57$30.961.10 million shs$7.67 billion
04/02/2024$31.82$31.08
-2.33%		$31.78$30.991.87 million shs$7.62 billion
04/01/2024$31.67$31.82
+0.47%		$31.92$31.441.26 million shs$7.81 billion
03/29/2024$31.67$31.67$31.70$31.031.69 million shs$7.77 billion
03/28/2024$31.05$31.67
+2.00%		$31.70$31.031.69 million shs$7.77 billion
03/27/2024$30.81$31.05
+0.78%		$31.34$30.851.42 million shs$7.62 billion
03/26/2024$30.98$30.81
-0.55%		$31.02$30.811.24 million shs$7.56 billion
03/25/2024$30.98$30.98$31.12$30.851.23 million shs$7.60 billion
03/22/2024$31.21$30.98
-0.74%		$31.52$30.842.39 million shs$7.60 billion
03/21/2024$31.21$31.21$31.34$30.831.27 million shs$7.66 billion
03/20/2024$30.96$31.21
+0.81%		$31.23$30.731.19 million shs$7.66 billion
03/19/2024$30.83$30.96
+0.44%		$31.16$30.801.28 million shs$7.59 billion
03/18/2024$30.76$30.83
+0.21%		$31.07$30.731.52 million shs$7.56 billion
03/15/2024$30.87$30.76
-0.36%		$31.00$30.573.05 million shs$7.55 billion
03/14/2024$31.04$30.87
-0.55%		$30.97$30.651.11 million shs$7.57 billion
03/13/2024$31.06$31.04
-0.06%		$31.55$31.021.97 million shs$7.61 billion
03/12/2024$30.90$31.06
+0.52%		$31.21$30.781.04 million shs$7.62 billion
03/11/2024$30.74$30.90
+0.52%		$31.08$30.691.01 million shs$7.58 billion
03/08/2024$30.59$30.74
+0.49%		$30.90$30.641.19 million shs$7.54 billion
03/07/2024$30.92$30.59
-1.07%		$31.13$30.511.25 million shs$7.50 billion
03/06/2024$30.90$30.92
+0.06%		$31.06$30.491.90 million shs$7.58 billion
03/05/2024$31.48$30.90
-1.84%		$31.50$30.841.40 million shs$7.58 billion
03/04/2024$31.00$31.48
+1.55%		$31.56$30.891.59 million shs$7.72 billion
03/01/2024$31.11$31.00
-0.35%		$31.34$30.771.57 million shs$7.60 billion
02/29/2024$31.54$31.11
-1.36%		$31.76$31.062.32 million shs$7.63 billion
02/28/2024$31.25$31.54
+0.93%		$31.56$30.922.28 million shs$7.74 billion
02/27/2024$31.24$31.25
+0.05%		$31.41$30.971.99 million shs$7.67 billion
02/26/2024$31.12$31.24
+0.37%		$31.46$31.031.46 million shs$7.66 billion
02/23/2024$31.33$31.12
-0.69%		$31.45$31.11925,247 shs$7.63 billion
02/22/2024$31.26$31.33
+0.22%		$31.44$30.991.05 million shs$7.69 billion
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/21/2024$31.35$31.26
-0.29%		$31.65$31.231.49 million shs$7.67 billion
02/20/2024$30.95$31.35
+1.29%		$31.42$30.791.98 million shs$7.69 billion
02/19/2024$30.95$30.95$31.17$30.382.52 million shs$7.59 billion
02/16/2024$30.78$30.95
+0.55%		$31.17$30.382.52 million shs$7.59 billion
02/15/2024$30.92$30.78
-0.45%		$31.09$30.471.95 million shs$7.55 billion
02/14/2024$30.81$30.92
+0.36%		$31.27$30.872.00 million shs$7.58 billion
02/13/2024$30.84$30.81
-0.08%		$30.92$30.262.71 million shs$7.55 billion
02/12/2024$30.94$30.84
-0.34%		$31.02$30.322.49 million shs$7.55 billion
02/09/2024$29.91$30.95
+3.46%		$30.96$29.604.57 million shs$7.58 billion
02/08/2024$28.08$29.91
+6.52%		$30.19$29.184.42 million shs$7.33 billion
02/07/2024$27.96$28.08
+0.43%		$28.29$27.743.40 million shs$6.88 billion
02/06/2024$27.93$27.96
+0.11%		$28.34$27.892.48 million shs$6.85 billion
02/05/2024$28.20$27.93
-0.96%		$28.10$27.532.87 million shs$6.84 billion
02/02/2024$29.52$28.19
-4.49%		$28.73$27.943.02 million shs$6.91 billion
02/01/2024$29.00$29.52
+1.78%		$29.56$28.683.10 million shs$7.23 billion
01/31/2024$29.33$29.00
-1.13%		$29.75$28.891.99 million shs$7.10 billion
01/30/2024$29.31$29.33
+0.07%		$29.54$29.171.89 million shs$7.19 billion
01/29/2024$29.03$29.31
+0.96%		$29.34$29.001.93 million shs$7.18 billion
01/26/2024$28.92$29.03
+0.36%		$29.19$28.831.86 million shs$7.11 billion
01/25/2024$28.78$28.92
+0.49%		$29.15$28.801.73 million shs$7.09 billion
01/24/2024$29.65$28.78
-2.93%		$29.90$28.702.18 million shs$7.05 billion
01/23/2024$29.84$29.65
-0.64%		$29.93$29.511.30 million shs$7.26 billion
01/22/2024$29.68$29.84
+0.54%		$30.06$29.611.29 million shs$7.31 billion
01/19/2024$29.41$29.67
+0.88%		$29.73$29.171.76 million shs$7.27 billion
01/18/2024$29.55$29.41
-0.46%		$29.62$29.201.60 million shs$7.21 billion
01/17/2024$30.20$29.55
-2.17%		$30.17$29.182.00 million shs$7.24 billion

Related Companies:
This page (NYSE:OHI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
1970’s computer coder issues shocking A.I. warning
TradeSmith
The Next Nvidia?
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Top 5 AI Stocks to Buy for 2024
Market Moving Trends