Free Trial

Oil States International (OIS) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free OIS Stock Alerts
$5.25
-0.22 (-4.02%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Oil States International Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
-10.93%
3 Month
Performance
-14.47%
6 Month
Performance
-28.36%
Year-To-Date
Performance
-20.77%
1 Year
Performance
-33.42%
Receive OIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

OIS Stock Chart for Wednesday, April, 24, 2024

OIS Chart by TradingView

Oil States International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.43$5.48
+0.83%		$5.55$5.391.37 million shs$351.55 million
04/22/2024$5.56$5.43
-2.34%		$5.55$5.391.09 million shs$348.66 million
04/19/2024$5.43$5.56
+2.39%		$5.58$5.371.27 million shs$357.01 million
04/18/2024$5.43$5.43
+0.09%		$5.53$5.37992,299 shs$348.66 million
04/17/2024$5.56$5.43
-2.43%		$5.65$5.401.24 million shs$348.34 million
04/16/2024$5.84$5.56
-4.79%		$5.79$5.561.35 million shs$357.01 million
04/15/2024$5.87$5.84
-0.51%		$5.98$5.80982,823 shs$374.99 million
04/12/2024$6.15$5.87
-4.55%		$6.30$5.841.11 million shs$376.91 million
04/11/2024$6.12$6.15
+0.57%		$6.27$5.931.39 million shs$394.89 million
04/10/2024$6.15$6.12
-0.57%		$6.14$6.001.24 million shs$392.64 million
04/09/2024$6.34$6.15
-3.00%		$6.46$6.141.00 million shs$394.89 million
04/08/2024$6.44$6.34
-1.55%		$6.53$6.31835,328 shs$407.09 million
04/05/2024$6.22$6.43
+3.38%		$6.47$6.20923,243 shs$412.87 million
04/04/2024$6.38$6.22
-2.51%		$6.41$6.21866,284 shs$399.39 million
04/03/2024$6.22$6.38
+2.57%		$6.40$6.22762,771 shs$409.66 million
04/02/2024$6.17$6.22
+0.89%		$6.29$6.13612,865 shs$399.39 million
04/01/2024$6.16$6.17
+0.08%		$6.25$6.14816,630 shs$395.86 million
03/29/2024$6.17$6.16
-0.08%		$6.24$6.14770,829 shs$395.53 million
03/28/2024$6.12$6.17
+0.74%		$6.24$6.14770,828 shs$395.86 million
03/27/2024$5.95$6.12
+2.86%		$6.13$5.96576,527 shs$392.97 million
03/26/2024$6.11$5.95
-2.62%		$6.16$5.941.07 million shs$382.05 million
03/25/2024$6.04$6.11
+1.16%		$6.19$6.08910,359 shs$392.32 million
03/22/2024$6.13$6.04
-1.39%		$6.24$5.991.13 million shs$384.02 million
03/21/2024$5.88$6.13
+4.26%		$6.15$5.861.53 million shs$389.43 million
03/20/2024$5.96$5.88
-1.34%		$5.98$5.751.93 million shs$373.54 million
03/19/2024$5.88$5.96
+1.28%		$5.97$5.841.67 million shs$378.62 million
03/18/2024$5.95$5.88
-1.18%		$5.97$5.791.48 million shs$373.85 million
03/15/2024$5.60$5.96
+6.43%		$6.03$5.6315.56 million shs$378.95 million
03/14/2024$5.64$5.60
-0.71%		$5.70$5.561.54 million shs$356.05 million
03/13/2024$5.61$5.64
+0.53%		$5.77$5.531.65 million shs$358.59 million
03/12/2024$5.59$5.61
+0.36%		$5.65$5.501.69 million shs$356.68 million
03/11/2024$5.60$5.59
-0.18%		$5.67$5.472.39 million shs$355.41 million
03/08/2024$5.71$5.60
-1.84%		$5.85$5.471.93 million shs$356.05 million
03/07/2024$5.43$5.71
+5.16%		$5.76$5.461.64 million shs$362.72 million
03/06/2024$5.35$5.43
+1.40%		$5.58$5.301.99 million shs$344.92 million
03/05/2024$5.41$5.35
-1.02%		$5.43$5.311.76 million shs$340.15 million
03/04/2024$5.68$5.41
-4.84%		$5.58$5.223.96 million shs$343.65 million
03/01/2024$5.39$5.68
+5.38%		$5.80$5.491.36 million shs$361.15 million
02/29/2024$5.41$5.39
-0.37%		$5.62$5.341.67 million shs$342.70 million
02/28/2024$5.53$5.41
-2.08%		$5.67$5.411.70 million shs$343.97 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$5.48$5.53
+0.91%		$5.73$5.481.96 million shs$351.28 million
02/26/2024$5.55$5.48
-1.35%		$5.65$5.461.48 million shs$348.10 million
02/23/2024$5.57$5.55
-0.36%		$5.63$5.491.18 million shs$354.59 million
02/22/2024$5.68$5.57
-1.94%		$5.71$5.501.53 million shs$355.87 million
02/21/2024$6.06$5.68
-6.27%		$6.11$5.621.42 million shs$362.90 million
02/20/2024$6.10$6.06
-0.66%		$6.47$5.691.25 million shs$387.17 million
02/19/2024$6.10$6.10$6.23$6.011.02 million shs$389.73 million
02/16/2024$6.18$6.10
-1.21%		$6.23$6.011.02 million shs$389.73 million
02/15/2024$5.94$6.18
+3.96%		$6.22$5.95858,852 shs$394.52 million
02/14/2024$5.89$5.94
+0.93%		$6.04$5.89644,413 shs$379.51 million
02/13/2024$6.08$5.89
-3.21%		$6.06$5.82938,879 shs$375.99 million
02/12/2024$5.95$6.08
+2.18%		$6.14$6.01668,519 shs$388.45 million
02/09/2024$5.98$5.96
-0.33%		$6.00$5.89667,430 shs$380.47 million
02/08/2024$5.82$5.98
+2.66%		$5.98$5.82646,215 shs$381.74 million
02/07/2024$6.02$5.82
-3.32%		$6.07$5.811.05 million shs$371.84 million
02/06/2024$5.89$6.02
+2.21%		$6.08$5.94654,136 shs$384.62 million
02/05/2024$5.95$5.89
-1.01%		$5.92$5.73853,341 shs$376.31 million
02/02/2024$6.22$5.95
-4.34%		$6.21$5.94649,388 shs$380.15 million
02/01/2024$6.17$6.22
+0.89%		$6.29$6.13743,620 shs$397.39 million
01/31/2024$6.44$6.17
-4.27%		$6.50$6.15675,794 shs$393.88 million
01/30/2024$6.52$6.44
-1.23%		$6.50$6.23630,027 shs$411.45 million
01/29/2024$6.49$6.52
+0.46%		$6.52$6.37414,101 shs$416.56 million
01/26/2024$6.43$6.49
+0.93%		$6.57$6.40430,535 shs$414.65 million
01/25/2024$6.29$6.43
+2.23%		$6.45$6.27548,644 shs$410.81 million
01/24/2024$6.13$6.29
+2.61%		$6.33$6.12497,348 shs$401.87 million
01/23/2024$6.15$6.13
-0.24%		$6.29$6.11636,752 shs$391.65 million

Related Companies:
This page (NYSE:OIS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research