Free Trial

One Liberty Properties (OLP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free OLP Stock Alerts
$22.76
-0.03 (-0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

One Liberty Properties Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+0.11%
3 Month
Performance
+7.23%
6 Month
Performance
+25.23%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+4.67%
Receive OLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Liberty Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

OLP Stock Chart for Thursday, April, 25, 2024

OLP Chart by TradingView

One Liberty Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.73$22.76
+0.11%		$22.77$22.5930,487 shs$483.54 million
04/23/2024$22.61$22.73
+0.53%		$22.90$22.6252,097 shs$483.01 million
04/22/2024$22.14$22.61
+2.12%		$22.64$21.9936,479 shs$480.46 million
04/19/2024$21.75$22.17
+1.91%		$22.20$21.7061,325 shs$471.07 million
04/18/2024$21.40$21.75
+1.64%		$21.84$21.5059,375 shs$462.19 million
04/17/2024$21.31$21.40
+0.45%		$21.47$21.2834,163 shs$454.75 million
04/16/2024$21.60$21.31
-1.37%		$21.41$21.1151,102 shs$452.73 million
04/15/2024$22.03$21.60
-1.95%		$22.19$21.4273,888 shs$459 million
04/12/2024$22.20$22.03
-0.77%		$22.29$21.8439,034 shs$468.14 million
04/11/2024$22.03$22.20
+0.77%		$22.24$21.8056,488 shs$471.75 million
04/10/2024$22.99$22.03
-4.18%		$22.53$21.7371,029 shs$468.14 million
04/09/2024$22.90$22.99
+0.39%		$23.00$22.8225,884 shs$488.54 million
04/08/2024$22.53$22.90
+1.64%		$22.90$22.6532,952 shs$486.63 million
04/05/2024$22.34$22.56
+0.98%		$22.59$22.2637,080 shs$479.47 million
04/04/2024$22.37$22.34
-0.11%		$22.69$22.3161,126 shs$474.73 million
04/03/2024$22.16$22.37
+0.93%		$22.40$22.0252,233 shs$475.26 million
04/02/2024$22.57$22.16
-1.82%		$22.60$22.0345,698 shs$470.90 million
04/01/2024$22.59$22.57
-0.09%		$22.69$22.4547,572 shs$479.61 million
03/29/2024$22.64$22.59
-0.20%		$22.80$22.4892,179 shs$480.04 million
03/28/2024$22.43$22.64
+0.91%		$22.80$22.4892,179 shs$480.99 million
03/27/2024$22.00$22.43
+1.95%		$22.45$22.1838,742 shs$476.64 million
03/26/2024$22.73$22.00
-3.21%		$22.38$22.0058,986 shs$467.50 million
03/25/2024$22.93$22.73
-0.87%		$23.15$22.65105,017 shs$483.01 million
03/22/2024$23.18$22.91
-1.16%		$23.30$22.9079,189 shs$486.84 million
03/21/2024$22.99$23.18
+0.83%		$23.43$23.1159,226 shs$492.58 million
03/20/2024$22.70$22.99
+1.28%		$23.16$22.5457,373 shs$488.61 million
03/19/2024$22.52$22.70
+0.80%		$22.77$22.4541,900 shs$482.38 million
03/18/2024$22.57$22.52
-0.22%		$22.67$22.4843,206 shs$478.55 million
03/15/2024$22.20$22.55
+1.58%		$22.59$22.13117,594 shs$479.26 million
03/14/2024$22.45$22.20
-1.11%		$22.51$22.0053,753 shs$471.75 million
03/13/2024$22.74$22.45
-1.28%		$22.77$22.3159,754 shs$477.06 million
03/12/2024$22.37$22.74
+1.65%		$22.79$22.3354,570 shs$483.23 million
03/11/2024$22.32$22.37
+0.22%		$22.41$22.0545,525 shs$475.36 million
03/08/2024$21.75$22.34
+2.71%		$22.50$22.0179,509 shs$470.70 million
03/07/2024$21.35$21.75
+1.87%		$21.84$21.3642,759 shs$458.27 million
03/06/2024$20.53$21.35
+3.99%		$21.72$20.5064,918 shs$449.76 million
03/05/2024$20.64$20.53
-0.53%		$20.87$20.5154,514 shs$432.57 million
03/04/2024$20.38$20.64
+1.28%		$20.66$20.3936,290 shs$434.89 million
03/01/2024$20.24$20.38
+0.69%		$20.51$20.0439,797 shs$429.33 million
02/29/2024$19.99$20.24
+1.25%		$20.39$20.1273,444 shs$426.46 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$20.05$19.99
-0.30%		$20.17$19.9034,717 shs$421.19 million
02/27/2024$20.02$20.05
+0.15%		$20.22$19.9644,178 shs$422.45 million
02/26/2024$20.27$20.02
-1.23%		$20.38$19.9466,102 shs$421.82 million
02/23/2024$20.24$20.27
+0.15%		$20.43$20.1636,791 shs$427.09 million
02/22/2024$20.34$20.24
-0.49%		$20.32$20.1154,947 shs$426.46 million
02/21/2024$20.37$20.34
-0.15%		$20.46$20.2330,343 shs$428.48 million
02/20/2024$20.54$20.37
-0.83%		$20.69$20.2636,921 shs$429.20 million
02/19/2024$20.54$20.54$20.79$20.2044,200 shs$432.78 million
02/16/2024$20.68$20.54
-0.65%		$20.79$20.2044,229 shs$432.78 million
02/15/2024$20.15$20.68
+2.63%		$20.69$20.3650,213 shs$435.62 million
02/14/2024$20.00$20.15
+0.75%		$20.32$19.8248,815 shs$424.46 million
02/13/2024$20.82$20.00
-3.96%		$20.28$19.8581,757 shs$421.30 million
02/12/2024$20.54$20.82
+1.36%		$20.93$20.5371,033 shs$438.68 million
02/09/2024$20.20$20.52
+1.58%		$20.56$20.1667,462 shs$432.36 million
02/08/2024$20.06$20.20
+0.70%		$20.30$19.9369,644 shs$425.61 million
02/07/2024$20.17$20.06
-0.55%		$20.20$19.7567,687 shs$422.66 million
02/06/2024$19.88$20.17
+1.46%		$20.27$19.8643,791 shs$424.90 million
02/05/2024$19.97$19.88
-0.45%		$19.98$19.2597,439 shs$418.87 million
02/02/2024$20.57$19.99
-2.82%		$20.36$19.94102,077 shs$421.19 million
02/01/2024$20.24$20.57
+1.63%		$20.58$20.1373,914 shs$433.33 million
01/31/2024$20.75$20.24
-2.46%		$20.90$20.1690,054 shs$426.46 million
01/30/2024$20.96$20.75
-1.00%		$20.92$20.43131,959 shs$437.20 million
01/29/2024$21.14$20.96
-0.85%		$21.26$20.9063,080 shs$441.63 million
01/26/2024$21.22$21.14
-0.38%		$21.35$21.0350,009 shs$445.42 million
01/25/2024$21.02$21.22
+0.95%		$21.40$21.0364,805 shs$447.11 million
01/24/2024$21.27$21.02
-1.18%		$21.40$21.0038,238 shs$442.89 million

Related Companies:
This page (NYSE:OLP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry