S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Next Nvidia? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Next Nvidia? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Next Nvidia? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Next Nvidia? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Owens & Minor (OMI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free OMI Stock Alerts
$24.06
+0.09 (+0.38%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Owens & Minor Stock Price Performance

5 Day
Performance
-5.86%
1 Month
Performance
-4.10%
3 Month
Performance
+28.77%
6 Month
Performance
+64.82%
Year-To-Date
Performance
+24.96%
1 Year
Performance
+68.04%
Receive OMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens & Minor and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

OMI Stock Chart for Thursday, April, 18, 2024

OMI Chart by TradingView

Owens & Minor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$24.85$23.97
-3.54%		$24.98$23.90600,852 shs$1.84 billion
04/16/2024$24.99$24.85
-0.56%		$25.02$24.46300,750 shs$1.90 billion
04/15/2024$25.58$24.99
-2.31%		$25.85$24.95387,600 shs$1.91 billion
04/12/2024$25.94$25.58
-1.39%		$26.05$25.53286,289 shs$1.96 billion
04/11/2024$25.72$25.94
+0.86%		$26.37$25.52402,803 shs$1.99 billion
04/10/2024$26.38$25.72
-2.50%		$26.05$25.39602,335 shs$1.97 billion
04/09/2024$27.22$26.38
-3.09%		$27.24$26.37613,417 shs$2.02 billion
04/08/2024$26.88$27.22
+1.26%		$27.42$26.91312,257 shs$2.09 billion
04/05/2024$26.68$26.88
+0.75%		$27.02$26.53349,695 shs$2.06 billion
04/04/2024$27.78$26.68
-3.96%		$28.34$26.44481,698 shs$2.04 billion
04/03/2024$26.90$27.78
+3.27%		$27.84$26.77428,490 shs$2.13 billion
04/02/2024$27.51$26.90
-2.22%		$27.21$26.71496,063 shs$2.06 billion
04/01/2024$27.71$27.51
-0.72%		$27.61$27.20399,797 shs$2.11 billion
03/29/2024$27.71$27.71$28.10$27.59525,903 shs$2.12 billion
03/28/2024$27.95$27.71
-0.86%		$28.10$27.59525,883 shs$2.12 billion
03/27/2024$26.57$27.95
+5.19%		$27.99$26.71917,317 shs$2.14 billion
03/26/2024$25.48$26.57
+4.28%		$26.77$25.43757,981 shs$2.04 billion
03/25/2024$25.86$25.48
-1.47%		$26.10$25.45291,015 shs$1.95 billion
03/22/2024$26.10$25.86
-0.92%		$26.26$25.64364,126 shs$1.98 billion
03/21/2024$25.89$26.10
+0.81%		$26.25$25.91451,439 shs$2.00 billion
03/20/2024$25.27$25.89
+2.45%		$26.11$25.21395,041 shs$1.98 billion
03/19/2024$25.11$25.27
+0.64%		$25.30$24.77477,572 shs$1.94 billion
03/18/2024$25.47$25.11
-1.41%		$25.66$25.03699,773 shs$1.92 billion
03/15/2024$24.99$25.47
+1.92%		$25.93$24.962.59 million shs$1.95 billion
03/14/2024$25.07$24.99
-0.32%		$25.32$24.80435,827 shs$1.91 billion
03/13/2024$25.09$25.07
-0.08%		$25.71$24.92437,874 shs$1.92 billion
03/12/2024$25.33$25.09
-0.95%		$25.66$25.09444,945 shs$1.92 billion
03/11/2024$25.64$25.33
-1.21%		$25.71$24.98574,172 shs$1.94 billion
03/08/2024$25.54$25.64
+0.39%		$26.54$25.57640,746 shs$1.96 billion
03/07/2024$24.73$25.54
+3.28%		$25.63$25.04438,794 shs$1.96 billion
03/06/2024$24.60$24.73
+0.53%		$25.05$24.63418,780 shs$1.89 billion
03/05/2024$24.95$24.60
-1.40%		$24.95$24.38503,112 shs$1.88 billion
03/04/2024$24.64$24.95
+1.26%		$25.03$24.46499,816 shs$1.91 billion
03/01/2024$24.33$24.64
+1.27%		$24.88$24.07575,270 shs$1.89 billion
02/29/2024$25.04$24.33
-2.84%		$25.39$23.94758,162 shs$1.86 billion
02/28/2024$24.77$25.04
+1.09%		$25.16$24.15842,705 shs$1.92 billion
02/27/2024$23.68$24.77
+4.60%		$25.06$23.89762,740 shs$1.90 billion
02/26/2024$23.88$23.68
-0.84%		$24.11$23.50644,984 shs$1.81 billion
02/23/2024$23.21$23.88
+2.89%		$24.00$23.09867,921 shs$1.83 billion
02/22/2024$21.79$23.21
+6.52%		$23.25$21.70763,954 shs$1.78 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/21/2024$21.52$21.79
+1.25%		$21.81$20.80743,478 shs$1.67 billion
02/20/2024$21.21$21.52
+1.46%		$23.25$21.241.41 million shs$1.65 billion
02/19/2024$21.21$21.21$21.99$20.772.41 million shs$1.62 billion
02/16/2024$21.49$21.18
-1.44%		$21.98$20.772.41 million shs$1.62 billion
02/15/2024$21.50$21.49
-0.05%		$22.00$21.25549,088 shs$1.64 billion
02/14/2024$21.09$21.50
+1.94%		$21.81$21.15576,705 shs$1.64 billion
02/13/2024$21.59$21.09
-2.32%		$21.31$20.52832,068 shs$1.61 billion
02/12/2024$21.14$21.59
+2.13%		$21.72$20.89597,615 shs$1.65 billion
02/09/2024$20.31$21.14
+4.09%		$21.45$20.06633,670 shs$1.62 billion
02/08/2024$19.85$20.31
+2.32%		$20.41$19.22440,323 shs$1.55 billion
02/07/2024$19.97$19.85
-0.60%		$20.09$19.65452,261 shs$1.52 billion
02/06/2024$19.40$19.97
+2.94%		$20.04$19.36421,628 shs$1.53 billion
02/05/2024$19.67$19.40
-1.37%		$19.67$18.98384,236 shs$1.48 billion
02/02/2024$20.16$19.67
-2.43%		$19.97$19.53325,456 shs$1.50 billion
02/01/2024$19.71$20.16
+2.28%		$20.16$19.46446,549 shs$1.54 billion
01/31/2024$19.54$19.71
+0.87%		$20.51$19.53635,449 shs$1.51 billion
01/30/2024$20.26$19.54
-3.55%		$20.36$19.52504,259 shs$1.49 billion
01/29/2024$20.00$20.26
+1.30%		$20.26$19.58690,429 shs$1.55 billion
01/26/2024$20.13$20.00
-0.65%		$20.47$19.79493,865 shs$1.53 billion
01/25/2024$19.61$20.13
+2.65%		$20.31$19.55627,055 shs$1.54 billion
01/24/2024$19.61$19.61$19.86$19.41621,349 shs$1.50 billion
01/23/2024$19.70$19.61
-0.46%		$20.17$19.36558,673 shs$1.50 billion
01/22/2024$18.68$19.70
+5.46%		$19.78$18.78775,615 shs$1.51 billion
01/19/2024$18.70$18.68
-0.11%		$18.98$18.45543,710 shs$1.43 billion
01/18/2024$18.49$18.70
+1.14%		$18.83$18.32349,854 shs$1.43 billion
01/17/2024$18.44$18.49
+0.27%		$18.68$18.04536,521 shs$1.41 billion

Related Companies:
This page (NYSE:OMI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace