Free Trial

Onto Innovation (ONTO) Stock Chart & Stock Price History

→ Fed launches fourth dollar overhaul (From Stansberry Research) (Ad)
Free ONTO Stock Alerts
$176.84
+0.74 (+0.42%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Onto Innovation Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
-4.03%
3 Month
Performance
+6.08%
6 Month
Performance
+49.92%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+113.86%
Receive ONTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onto Innovation and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ONTO Stock Chart for Thursday, April, 25, 2024

ONTO Chart by TradingView

Onto Innovation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$170.83$176.10
+3.09%		$177.86$171.18343,749 shs$8.65 billion
04/22/2024$169.39$170.83
+0.85%		$170.92$167.58505,607 shs$8.39 billion
04/19/2024$177.70$169.39
-4.68%		$177.62$166.65606,373 shs$8.32 billion
04/18/2024$182.06$177.70
-2.39%		$182.83$176.17692,661 shs$8.73 billion
04/17/2024$189.73$182.06
-4.04%		$188.60$180.75491,641 shs$8.94 billion
04/16/2024$183.21$189.73
+3.56%		$190.44$182.91400,738 shs$9.32 billion
04/15/2024$184.12$183.21
-0.49%		$189.58$181.48246,880 shs$9.00 billion
04/12/2024$191.35$184.10
-3.79%		$188.95$182.26346,912 shs$9.04 billion
04/11/2024$184.26$191.35
+3.85%		$191.62$183.68250,469 shs$9.40 billion
04/10/2024$187.80$184.26
-1.88%		$187.92$180.70335,005 shs$9.05 billion
04/09/2024$189.88$187.80
-1.10%		$192.37$185.21349,965 shs$9.23 billion
04/08/2024$188.59$189.88
+0.68%		$192.37$188.46262,315 shs$9.33 billion
04/05/2024$184.40$188.59
+2.27%		$190.28$184.62320,570 shs$9.27 billion
04/04/2024$189.72$184.40
-2.80%		$193.05$183.67597,501 shs$9.06 billion
04/03/2024$184.97$189.72
+2.57%		$189.93$179.22365,678 shs$9.32 billion
04/02/2024$185.30$184.97
-0.18%		$185.46$180.24440,933 shs$9.09 billion
04/01/2024$181.08$185.30
+2.33%		$187.00$180.39301,634 shs$9.10 billion
03/29/2024$181.08$181.08$182.76$178.00373,860 shs$8.90 billion
03/28/2024$180.49$181.08
+0.33%		$182.76$178.00373,793 shs$8.90 billion
03/27/2024$180.49$180.49$181.59$176.03254,254 shs$8.87 billion
03/26/2024$184.40$180.49
-2.12%		$186.00$180.30258,501 shs$8.87 billion
03/25/2024$183.44$184.40
+0.52%		$186.90$182.10335,333 shs$9.06 billion
03/22/2024$183.02$183.44
+0.23%		$184.70$179.68251,508 shs$9.01 billion
03/21/2024$178.48$183.02
+2.54%		$187.50$182.89363,841 shs$8.99 billion
03/20/2024$175.71$178.48
+1.58%		$178.66$172.20309,801 shs$8.77 billion
03/19/2024$175.63$175.71
+0.05%		$176.38$170.05315,708 shs$8.63 billion
03/18/2024$175.43$175.63
+0.11%		$180.62$173.46418,402 shs$8.63 billion
03/15/2024$175.01$175.43
+0.24%		$178.30$172.84842,411 shs$8.62 billion
03/14/2024$177.03$175.01
-1.14%		$178.28$173.40405,079 shs$8.60 billion
03/13/2024$182.74$177.03
-3.12%		$183.22$175.54328,573 shs$8.70 billion
03/12/2024$180.68$182.74
+1.14%		$182.95$178.32341,003 shs$8.98 billion
03/11/2024$185.19$180.68
-2.44%		$182.50$174.21441,613 shs$8.88 billion
03/08/2024$196.61$185.17
-5.82%		$199.03$185.17358,641 shs$9.10 billion
03/07/2024$190.30$196.61
+3.32%		$198.97$190.51265,935 shs$9.66 billion
03/06/2024$187.79$190.30
+1.34%		$193.10$187.74357,899 shs$9.35 billion
03/05/2024$194.73$187.79
-3.56%		$193.40$185.81288,082 shs$9.23 billion
03/04/2024$192.59$194.73
+1.11%		$199.72$193.80468,093 shs$9.57 billion
03/01/2024$184.16$192.66
+4.62%		$194.03$182.76366,789 shs$9.47 billion
02/29/2024$180.51$184.16
+2.02%		$185.42$181.04464,428 shs$9.05 billion
02/28/2024$180.18$180.51
+0.18%		$180.84$175.58221,688 shs$8.86 billion
Fed launches fourth dollar overhaul (Ad)

You've likely heard a million different warnings about the changes taking place in America's financial system right now... How the White House plans to take the dollar fully digital???

Just click here now for the full story.
02/27/2024$180.63$180.18
-0.25%		$184.32$178.36235,823 shs$8.84 billion
02/26/2024$178.46$180.63
+1.22%		$181.31$177.64224,559 shs$8.87 billion
02/23/2024$178.33$178.45
+0.07%		$180.45$175.05280,645 shs$8.76 billion
02/22/2024$167.85$178.33
+6.24%		$180.90$174.85387,884 shs$8.75 billion
02/21/2024$168.88$167.85
-0.61%		$168.18$164.95479,447 shs$8.24 billion
02/20/2024$182.23$168.88
-7.33%		$179.52$168.25764,037 shs$8.29 billion
02/19/2024$182.23$182.23$186.38$178.22715,700 shs$8.94 billion
02/16/2024$176.58$182.18
+3.17%		$186.38$178.57715,504 shs$8.94 billion
02/15/2024$173.23$176.58
+1.93%		$177.96$172.54523,635 shs$8.67 billion
02/14/2024$168.50$173.23
+2.81%		$173.87$169.99534,268 shs$8.50 billion
02/13/2024$173.90$168.50
-3.11%		$174.55$165.79600,003 shs$8.27 billion
02/12/2024$180.01$173.90
-3.39%		$181.66$171.88664,403 shs$8.54 billion
02/09/2024$164.83$180.07
+9.25%		$180.07$161.80943,733 shs$8.84 billion
02/08/2024$158.54$164.83
+3.97%		$166.36$157.97733,023 shs$8.09 billion
02/07/2024$155.78$158.54
+1.77%		$161.00$154.45642,450 shs$7.78 billion
02/06/2024$167.47$155.78
-6.98%		$168.41$153.73597,193 shs$7.65 billion
02/05/2024$164.93$167.47
+1.54%		$167.91$162.40334,493 shs$8.22 billion
02/02/2024$163.07$164.93
+1.14%		$166.26$162.18318,603 shs$8.09 billion
02/01/2024$161.45$163.07
+1.00%		$164.02$160.61406,246 shs$8.00 billion
01/31/2024$164.28$161.45
-1.72%		$164.65$158.39509,164 shs$7.92 billion
01/30/2024$164.62$164.28
-0.21%		$165.51$163.41549,827 shs$8.06 billion
01/29/2024$160.51$164.62
+2.56%		$164.62$159.13334,053 shs$8.08 billion
01/26/2024$164.37$160.51
-2.35%		$165.31$158.40547,876 shs$7.88 billion
01/25/2024$165.96$164.37
-0.96%		$171.68$163.87362,394 shs$8.07 billion
01/24/2024$166.13$165.96
-0.10%		$172.36$165.87435,966 shs$8.15 billion
01/23/2024$167.87$166.13
-1.04%		$167.38$164.52273,313 shs$8.15 billion

Related Companies:
This page (NYSE:ONTO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry