Free Trial

Ormat Technologies (ORA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ORA Stock Alerts
$64.57
+0.82 (+1.29%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ormat Technologies Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
-2.62%
3 Month
Performance
-2.90%
6 Month
Performance
-0.68%
Year-To-Date
Performance
-14.80%
1 Year
Performance
-25.92%
Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ormat Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

ORA Stock Chart for Tuesday, April, 23, 2024

ORA Chart by TradingView

Ormat Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$63.75$64.57
+1.29%		$64.89$63.84413,702 shs$3.90 billion
04/19/2024$62.91$63.78
+1.38%		$63.78$62.341.25 million shs$3.85 billion
04/18/2024$62.11$62.91
+1.29%		$63.13$61.86663,371 shs$3.80 billion
04/17/2024$59.96$62.11
+3.59%		$62.90$59.57842,704 shs$3.75 billion
04/16/2024$60.97$59.96
-1.66%		$60.70$59.41504,445 shs$3.62 billion
04/15/2024$64.30$60.97
-5.18%		$64.39$60.30906,045 shs$3.68 billion
04/12/2024$66.04$64.30
-2.63%		$66.53$63.89743,021 shs$3.88 billion
04/11/2024$64.60$66.04
+2.23%		$66.26$64.16610,301 shs$3.99 billion
04/10/2024$66.40$64.60
-2.71%		$65.04$63.81521,467 shs$3.90 billion
04/09/2024$64.84$66.40
+2.41%		$66.40$64.94446,139 shs$4.01 billion
04/08/2024$63.73$64.84
+1.74%		$65.12$64.00334,325 shs$3.92 billion
04/05/2024$64.13$63.73
-0.62%		$64.54$63.41264,029 shs$3.85 billion
04/04/2024$64.36$64.13
-0.36%		$65.31$64.08337,230 shs$3.87 billion
04/03/2024$63.81$64.36
+0.86%		$64.52$63.05420,306 shs$3.89 billion
04/02/2024$65.12$63.81
-2.01%		$64.24$63.37414,735 shs$3.85 billion
04/01/2024$66.19$65.12
-1.62%		$66.17$64.28346,994 shs$3.93 billion
03/29/2024$66.15$66.19
+0.06%		$67.25$66.05456,218 shs$4.00 billion
03/28/2024$66.29$66.15
-0.21%		$67.25$66.06456,218 shs$3.99 billion
03/27/2024$65.23$66.29
+1.63%		$66.33$65.39636,883 shs$4.00 billion
03/26/2024$65.63$65.23
-0.61%		$65.83$64.22508,982 shs$3.94 billion
03/25/2024$66.31$65.63
-1.03%		$67.01$65.54322,537 shs$3.96 billion
03/22/2024$66.25$66.30
+0.08%		$66.63$65.94355,138 shs$4.00 billion
03/21/2024$65.85$66.25
+0.61%		$67.00$65.85405,283 shs$4.00 billion
03/20/2024$64.59$65.85
+1.95%		$66.33$64.41386,840 shs$3.97 billion
03/19/2024$63.46$64.59
+1.78%		$65.16$63.61349,681 shs$3.90 billion
03/18/2024$63.82$63.46
-0.56%		$64.13$63.08283,399 shs$3.83 billion
03/15/2024$63.92$63.81
-0.17%		$64.63$63.27730,894 shs$3.85 billion
03/14/2024$64.70$63.92
-1.21%		$64.82$63.05363,689 shs$3.86 billion
03/13/2024$65.52$64.70
-1.25%		$65.91$64.54338,245 shs$3.91 billion
03/12/2024$67.77$65.52
-3.32%		$66.95$65.32420,359 shs$3.95 billion
03/11/2024$68.82$67.77
-1.53%		$69.81$67.37516,393 shs$4.09 billion
03/08/2024$65.80$68.82
+4.59%		$69.07$66.51612,992 shs$4.15 billion
03/07/2024$65.01$65.80
+1.22%		$66.32$64.92362,061 shs$3.97 billion
03/06/2024$64.51$65.01
+0.78%		$65.64$64.98256,568 shs$3.92 billion
03/05/2024$65.68$64.51
-1.78%		$66.07$64.15486,943 shs$3.89 billion
03/04/2024$65.81$65.68
-0.20%		$66.15$64.91385,339 shs$3.96 billion
03/01/2024$65.15$65.81
+1.01%		$66.49$64.04392,610 shs$3.97 billion
02/29/2024$64.49$65.15
+1.02%		$66.26$64.56701,409 shs$3.93 billion
02/28/2024$64.98$64.49
-0.75%		$64.97$64.15378,386 shs$3.89 billion
02/27/2024$63.83$64.98
+1.80%		$65.24$63.94418,879 shs$3.92 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$64.43$63.83
-0.93%		$65.33$63.29673,164 shs$3.85 billion
02/23/2024$63.99$64.43
+0.69%		$65.11$63.42427,378 shs$3.89 billion
02/22/2024$67.20$63.99
-4.78%		$65.76$62.721.03 million shs$3.86 billion
02/21/2024$66.84$67.20
+0.54%		$67.28$65.78681,708 shs$4.06 billion
02/20/2024$67.12$66.84
-0.42%		$67.49$66.29441,548 shs$4.03 billion
02/19/2024$67.12$67.12$68.32$66.24405,400 shs$4.05 billion
02/16/2024$67.33$67.14
-0.28%		$68.32$66.23405,424 shs$4.05 billion
02/15/2024$65.34$67.33
+3.05%		$67.63$65.43374,285 shs$4.06 billion
02/14/2024$64.31$65.34
+1.60%		$65.78$64.41337,737 shs$3.94 billion
02/13/2024$67.54$64.31
-4.78%		$65.78$64.06450,001 shs$3.88 billion
02/12/2024$65.07$67.54
+3.80%		$68.00$65.33363,605 shs$4.08 billion
02/09/2024$64.04$65.00
+1.50%		$65.40$64.14320,287 shs$3.92 billion
02/08/2024$65.50$64.04
-2.22%		$64.92$63.58377,564 shs$3.86 billion
02/07/2024$65.57$65.50
-0.11%		$66.36$65.06482,971 shs$3.95 billion
02/06/2024$64.19$65.57
+2.15%		$65.72$63.88467,490 shs$3.96 billion
02/05/2024$65.55$64.19
-2.07%		$64.81$63.58386,643 shs$3.87 billion
02/02/2024$66.39$65.61
-1.17%		$66.13$64.11364,561 shs$3.96 billion
02/01/2024$64.75$66.39
+2.53%		$66.54$65.01373,162 shs$4.01 billion
01/31/2024$65.64$64.75
-1.36%		$66.59$64.43561,797 shs$3.91 billion
01/30/2024$66.10$65.64
-0.70%		$66.21$65.37576,176 shs$3.96 billion
01/29/2024$65.09$66.10
+1.55%		$66.15$64.51422,101 shs$3.99 billion
01/26/2024$66.36$65.09
-1.91%		$67.14$65.02312,318 shs$3.93 billion
01/25/2024$65.47$66.36
+1.36%		$67.16$65.54562,123 shs$4.00 billion
01/24/2024$66.50$65.47
-1.55%		$67.51$65.32547,456 shs$3.95 billion
01/23/2024$67.32$66.50
-1.22%		$68.24$66.50517,370 shs$4.01 billion
01/22/2024$66.70$67.32
+0.93%		$68.49$66.61378,187 shs$4.06 billion

Related Companies:
This page (NYSE:ORA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals