S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
NYSE:ORAN

Orange Stock Chart and Price History

$10.36
+0.03 (+0.29%)
(As of 12/6/2021 12:00 AM ET)
Add
Compare
Today's Range
$10.32
$10.47
50-Day Range
$10.33
$11.31
52-Week Range
$10.28
$13.09
Volume
1.45 million shs
Average Volume
727,850 shs
Market Capitalization
$27.55 billion
P/E Ratio
N/A
Dividend Yield
9.29%
Beta
0.34

Orange (NYSE:ORAN) Price Performance

5 Day
Performance
-1.05%

1 Month
Performance
-7.00%

3 Month
Performance
-8.24%

Year-To-Date
Performance
-12.65%

1 Year
Performance
-15.91%


Orange (NYSE ORAN) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

Orange (NYSE:ORAN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021N/A$10.36$10.47$10.321.45 million shs$27.55 billion
12/03/2021$10.47$10.33
-1.34%
$10.33$10.281.49 million shs$27.47 billion
12/02/2021$10.66$10.47
-1.78%
$10.54$10.451.44 million shs$27.84 billion
12/01/2021$10.72$10.66
-0.56%
$10.89$10.661.16 million shs$28.35 billion
11/30/2021$10.79$10.72
-0.65%
$10.79$10.631.62 million shs$28.51 billion
11/29/2021$10.87$10.79
-0.74%
$10.86$10.761.21 million shs$28.69 billion
11/26/2021$11.09$10.87
-1.98%
$10.95$10.851.08 million shs$28.90 billion
11/25/2021$11.09$11.09$11.16$11.06538,558 shs$29.49 billion
11/24/2021$11.20$11.09
-0.98%
$11.16$11.06538,558 shs$29.49 billion
11/23/2021$11.05$11.20
+1.36%
$11.21$11.10804,405 shs$29.78 billion
11/22/2021$10.90$11.05
+1.38%
$11.12$10.98676,646 shs$29.38 billion
11/19/2021$11.11$10.90
-1.89%
$10.97$10.872.40 million shs$28.98 billion
11/18/2021$11.06$11.11
+0.45%
$11.19$11.091.44 million shs$29.54 billion
11/17/2021$11.11$11.06
-0.45%
$11.09$11.031.17 million shs$29.41 billion
11/16/2021$11.22$11.11
-0.98%
$11.25$11.10687,938 shs$29.54 billion
11/15/2021$11.29$11.22
-0.62%
$11.30$11.22459,642 shs$29.84 billion
11/12/2021$11.31$11.29
-0.18%
$11.30$11.27882,053 shs$30.02 billion
11/11/2021$11.31$11.31$11.35$11.281.26 million shs$30.07 billion
11/10/2021$11.26$11.31
+0.44%
$11.41$11.30549,928 shs$30.07 billion
11/09/2021$11.15$11.26
+0.99%
$11.28$11.191.38 million shs$29.94 billion
11/08/2021$11.14$11.15
+0.09%
$11.17$11.13447,372 shs$29.65 billion
11/05/2021$10.99$11.14
+1.36%
$11.17$11.071.02 million shs$29.62 billion
11/04/2021$11.09$10.99
-0.90%
$11.00$10.93732,474 shs$29.22 billion
11/03/2021$11.07$11.09
+0.18%
$11.13$11.00900,452 shs$29.49 billion
11/02/2021$11.11$11.07
-0.36%
$11.10$11.02643,520 shs$29.44 billion
11/01/2021$10.91$11.11
+1.83%
$11.13$11.071.09 million shs$29.54 billion
10/29/2021$11.06$10.91
-1.36%
$10.97$10.90444,908 shs$29.01 billion
10/28/2021$11.02$11.06
+0.36%
$11.06$10.98727,790 shs$0.00
10/27/2021$10.97$11.02
+0.46%
$11.07$10.98836,018 shs$0.00
10/26/2021$11.15$10.97
-1.61%
$11.02$10.821.30 million shs$0.00
10/25/2021$11.28$11.15
-1.15%
$11.18$11.13597,120 shs$0.00
10/22/2021$11.19$11.28
+0.80%
$11.33$11.24532,578 shs$0.00
10/21/2021$11.17$11.19
+0.18%
$11.28$11.19611,459 shs$0.00
10/20/2021$10.99$11.17
+1.64%
$11.19$11.09539,361 shs$0.00
10/19/2021$11.04$10.99
-0.45%
$11.03$10.98523,584 shs$0.00
10/18/2021$11.08$11.04
-0.36%
$11.05$10.97559,950 shs$29.36 billion
10/15/2021$11.02$11.08
+0.54%
$11.14$11.05491,020 shs$29.46 billion
10/14/2021$10.95$11.02
+0.64%
$11.05$10.99579,694 shs$29.30 billion
10/13/2021$10.90$10.95
+0.46%
$10.95$10.86484,257 shs$29.12 billion
10/12/2021$10.91$10.90
-0.09%
$10.93$10.85455,876 shs$28.98 billion
10/11/2021$10.95$10.91
-0.37%
$10.97$10.90521,942 shs$29.01 billion
10/08/2021$10.91$10.95
+0.37%
$10.99$10.93381,711 shs$29.12 billion
10/07/2021$10.88$10.91
+0.28%
$11.01$10.89850,906 shs$29.01 billion
10/06/2021$10.91$10.88
-0.27%
$10.88$10.78670,459 shs$28.93 billion
10/05/2021$10.93$10.91
-0.18%
$10.97$10.90863,145 shs$29.01 billion
10/04/2021$10.78$10.93
+1.39%
$10.96$10.841.06 million shs$29.06 billion
10/01/2021$10.83$10.78
-0.46%
$10.82$10.731.04 million shs$28.67 billion
09/30/2021$10.90$10.83
-0.64%
$10.88$10.79977,031 shs$28.80 billion
09/29/2021$11.00$10.90
-0.91%
$10.97$10.881.84 million shs$28.98 billion
09/28/2021$11.10$11.00
-0.90%
$11.10$11.00496,191 shs$29.25 billion
09/27/2021$10.95$11.10
+1.37%
$11.14$11.07544,254 shs$29.52 billion
09/24/2021$10.99$10.95
-0.36%
$10.98$10.94595,800 shs$29.12 billion
09/23/2021$10.99$10.99$11.01$10.97636,047 shs$29.22 billion
09/22/2021$10.90$10.99
+0.83%
$11.06$10.97782,771 shs$29.22 billion
09/21/2021$10.91$10.90
-0.09%
$10.98$10.89627,243 shs$28.98 billion
09/20/2021$11.01$10.91
-0.91%
$10.91$10.82998,820 shs$29.01 billion
09/17/2021$11.02$11.01
-0.09%
$11.12$10.991.03 million shs$29.28 billion
09/16/2021$11.11$11.02
-0.81%
$11.04$10.971.11 million shs$29.30 billion
09/15/2021$11.10$11.11
+0.09%
$11.14$11.06576,733 shs$29.54 billion
09/14/2021$11.13$11.10
-0.27%
$11.19$11.08572,781 shs$29.52 billion
09/13/2021$11.03$11.13
+0.91%
$11.17$11.10504,922 shs$29.60 billion
09/10/2021$11.17$11.03
-1.25%
$11.11$11.03661,406 shs$29.33 billion
09/09/2021$11.27$11.17
-0.89%
$11.24$11.17610,244 shs$29.70 billion
09/08/2021$11.29$11.27
-0.18%
$11.30$11.25516,382 shs$29.97 billion
09/07/2021$11.36$11.29
-0.62%
$11.31$11.25575,683 shs$30.02 billion
09/06/2021$11.36$11.36$11.38$11.30585,518 shs$30.21 billion
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.