Free Trial

Orange (ORAN) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ORAN Stock Alerts
$11.32
-0.33 (-2.83%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Orange Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-1.65%
3 Month
Performance
-7.02%
6 Month
Performance
-1.61%
Year-To-Date
Performance
-0.92%
1 Year
Performance
-9.83%
Receive ORAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

ORAN Stock Chart for Thursday, April, 25, 2024

ORAN Chart by TradingView

Orange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.65$11.33
-2.79%		$11.37$11.24426,336 shs$0.00
04/23/2024$11.78$11.65
-1.10%		$11.84$11.63419,773 shs$0.00
04/22/2024$11.51$11.78
+2.35%		$11.80$11.69402,791 shs$0.00
04/19/2024$11.35$11.52
+1.45%		$11.58$11.50276,378 shs$0.00
04/18/2024$11.18$11.35
+1.52%		$11.37$11.29333,137 shs$0.00
04/17/2024$11.04$11.18
+1.27%		$11.26$11.16385,483 shs$0.00
04/16/2024$11.00$11.04
+0.36%		$11.11$11.011.73 million shs$0.00
04/15/2024$11.03$11.00
-0.27%		$11.07$10.98280,795 shs$29.25 billion
04/12/2024$11.12$11.04
-0.72%		$11.14$11.03264,738 shs$0.00
04/11/2024$11.17$11.12
-0.45%		$11.22$11.08294,100 shs$29.57 billion
04/10/2024$11.50$11.17
-2.87%		$11.29$11.14260,379 shs$0.00
04/09/2024$11.52$11.50
-0.17%		$11.51$11.41307,950 shs$0.00
04/08/2024$11.52$11.52$11.56$11.45472,433 shs$0.00
04/05/2024$11.67$11.54
-1.16%		$11.60$11.52246,446 shs$0.00
04/04/2024$11.73$11.67
-0.47%		$11.81$11.66196,991 shs$0.00
04/03/2024$11.70$11.73
+0.21%		$11.76$11.69309,310 shs$0.00
04/02/2024$11.71$11.70
-0.09%		$11.74$11.66190,243 shs$0.00
04/01/2024$11.77$11.71
-0.51%		$11.74$11.53167,751 shs$31.13 billion
03/29/2024$11.76$11.77
+0.09%		$11.77$11.71291,463 shs$0.00
03/28/2024$11.66$11.76
+0.86%		$11.77$11.71291,463 shs$0.00
03/27/2024$11.42$11.66
+2.10%		$11.75$11.63262,622 shs$0.00
03/26/2024$11.52$11.42
-0.83%		$11.55$11.42568,090 shs$0.00
03/25/2024$11.46$11.52
+0.48%		$11.61$11.50315,481 shs$0.00
03/22/2024$11.40$11.45
+0.44%		$11.54$11.43288,757 shs$0.00
03/21/2024$11.60$11.40
-1.72%		$11.52$11.40264,588 shs$30.31 billion
03/20/2024$11.51$11.60
+0.78%		$11.60$11.45260,851 shs$0.00
03/19/2024$11.52$11.51
-0.09%		$11.58$11.49272,469 shs$0.00
03/18/2024$11.48$11.52
+0.35%		$11.59$11.49322,208 shs$0.00
03/15/2024$11.38$11.48
+0.88%		$11.55$11.46656,144 shs$0.00
03/14/2024$11.39$11.38
-0.09%		$11.45$11.36287,775 shs$0.00
03/13/2024$11.43$11.39
-0.35%		$11.47$11.39790,794 shs$0.00
03/12/2024$11.60$11.43
-1.47%		$11.56$11.38733,085 shs$0.00
03/11/2024$11.64$11.60
-0.34%		$11.65$11.60265,817 shs$0.00
03/08/2024$11.52$11.64
+1.09%		$11.64$11.50193,509 shs$0.00
03/07/2024$11.52$11.52$11.67$11.50281,224 shs$30.62 billion
03/06/2024$11.52$11.52
-0.04%		$11.57$11.50166,501 shs$0.00
03/05/2024$11.50$11.52
+0.17%		$11.55$11.43252,662 shs$0.00
03/04/2024$11.52$11.50
-0.17%		$11.53$11.43352,034 shs$0.00
03/01/2024$11.50$11.52
+0.17%		$11.52$11.45215,481 shs$0.00
02/29/2024$11.61$11.50
-0.90%		$11.61$11.48258,850 shs$0.00
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$11.67$11.61
-0.51%		$11.63$11.59187,147 shs$0.00
02/27/2024$11.63$11.67
+0.34%		$11.71$11.62208,877 shs$0.00
02/26/2024$11.69$11.63
-0.56%		$11.65$11.61204,920 shs$0.00
02/23/2024$11.66$11.68
+0.17%		$11.69$11.53209,633 shs$0.00
02/22/2024$11.78$11.66
-1.02%		$11.76$11.65229,649 shs$31.00 billion
02/21/2024$11.80$11.78
-0.13%		$11.78$11.72214,317 shs$0.00
02/20/2024$11.60$11.80
+1.68%		$11.82$11.74306,289 shs$0.00
02/19/2024$11.60$11.60$11.63$11.53245,900 shs$0.00
02/16/2024$11.65$11.62
-0.30%		$11.63$11.53245,909 shs$0.00
02/15/2024$11.43$11.65
+1.92%		$11.69$11.56487,328 shs$0.00
02/14/2024$11.41$11.43
+0.18%		$11.45$11.39288,843 shs$0.00
02/13/2024$11.41$11.41$11.50$11.40229,209 shs$0.00
02/12/2024$11.41$11.41$11.43$11.40229,749 shs$0.00
02/09/2024$11.45$11.41
-0.31%		$11.42$11.35285,009 shs$0.00
02/08/2024$11.54$11.45
-0.78%		$11.47$11.43187,791 shs$0.00
02/07/2024$11.65$11.54
-0.99%		$11.59$11.51227,927 shs$30.67 billion
02/06/2024$11.71$11.65
-0.51%		$11.66$11.62182,686 shs$0.00
02/05/2024$11.87$11.71
-1.35%		$11.71$11.65259,116 shs$0.00
02/02/2024$11.94$11.86
-0.71%		$11.94$11.85270,377 shs$0.00
02/01/2024$11.93$11.94
+0.08%		$11.96$11.86281,710 shs$31.85 billion
01/31/2024$11.98$11.93
-0.38%		$12.01$11.91305,070 shs$31.96 billion
01/30/2024$12.02$11.98
-0.33%		$12.00$11.92269,148 shs$32.38 billion
01/29/2024$12.18$12.02
-1.35%		$12.02$11.87205,376 shs$32.38 billion
01/26/2024$12.18$12.17
-0.08%		$12.20$12.14175,726 shs$32.57 billion
01/25/2024$12.25$12.18
-0.57%		$12.22$12.15164,520 shs$32.68 billion
01/24/2024$12.27$12.25
-0.16%		$12.36$12.24225,931 shs$32.52 billion

Related Companies:
This page (NYSE:ORAN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith