Free Trial

Orchid Island Capital (ORC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ORC Stock Alerts
$8.63
+0.01 (+0.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Orchid Island Capital Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
-3.58%
3 Month
Performance
+1.89%
6 Month
Performance
+35.80%
Year-To-Date
Performance
+2.37%
1 Year
Performance
-21.62%
Receive ORC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchid Island Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ORC Stock Chart for Wednesday, April, 24, 2024

ORC Chart by TradingView

Orchid Island Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$8.31$8.63
+3.79%		$8.63$8.291.14 million shs$442.46 million
04/22/2024$8.26$8.31
+0.61%		$8.36$8.23957,681 shs$426.30 million
04/19/2024$8.15$8.26
+1.41%		$8.30$8.121.18 million shs$423.74 million
04/18/2024$8.16$8.15
-0.18%		$8.27$8.13821,590 shs$417.84 million
04/17/2024$8.09$8.16
+0.93%		$8.21$8.09573,547 shs$418.61 million
04/16/2024$8.11$8.09
-0.25%		$8.14$7.941.37 million shs$414.76 million
04/15/2024$8.39$8.11
-3.40%		$8.49$8.051.31 million shs$415.79 million
04/12/2024$8.47$8.40
-0.83%		$8.54$8.35775,475 shs$430.66 million
04/11/2024$8.27$8.47
+2.36%		$8.48$8.291.51 million shs$434.25 million
04/10/2024$8.68$8.27
-4.72%		$8.53$8.201.99 million shs$424.25 million
04/09/2024$8.65$8.68
+0.35%		$8.72$8.59767,731 shs$445.28 million
04/08/2024$8.70$8.65
-0.57%		$8.81$8.61759,816 shs$443.75 million
04/05/2024$8.67$8.71
+0.46%		$8.76$8.57618,717 shs$446.59 million
04/04/2024$8.72$8.67
-0.63%		$8.88$8.66737,550 shs$444.51 million
04/03/2024$8.74$8.72
-0.23%		$8.75$8.64721,399 shs$447.34 million
04/02/2024$8.90$8.74
-1.80%		$8.90$8.721.17 million shs$448.36 million
04/01/2024$8.93$8.90
-0.34%		$8.95$8.85934,002 shs$456.57 million
03/29/2024$8.93$8.93$8.97$8.821.42 million shs$458.11 million
03/28/2024$8.84$8.93
+1.02%		$8.97$8.821.42 million shs$458.11 million
03/27/2024$8.77$8.84
+0.80%		$8.85$8.731.28 million shs$453.49 million
03/26/2024$9.00$8.77
-2.56%		$9.08$8.751.82 million shs$449.90 million
03/25/2024$8.95$9.00
+0.56%		$9.08$8.982.49 million shs$461.73 million
03/22/2024$8.93$8.95
+0.22%		$9.04$8.931.05 million shs$459.14 million
03/21/2024$8.91$8.93
+0.28%		$9.02$8.871.26 million shs$458.11 million
03/20/2024$8.78$8.91
+1.42%		$9.02$8.682.28 million shs$456.85 million
03/19/2024$8.65$8.78
+1.56%		$8.78$8.60800,484 shs$450.41 million
03/18/2024$8.62$8.65
+0.29%		$8.70$8.58712,047 shs$443.49 million
03/15/2024$8.57$8.62
+0.64%		$8.71$8.521.25 million shs$442.23 million
03/14/2024$8.83$8.57
-3.00%		$8.83$8.55854,872 shs$439.38 million
03/13/2024$8.73$8.83
+1.15%		$8.87$8.74888,385 shs$452.98 million
03/12/2024$8.67$8.73
+0.75%		$8.73$8.60661,609 shs$447.85 million
03/11/2024$8.62$8.67
+0.52%		$8.71$8.58580,635 shs$444.54 million
03/08/2024$8.58$8.61
+0.41%		$8.77$8.56984,854 shs$441.69 million
03/07/2024$8.51$8.58
+0.82%		$8.61$8.51565,454 shs$439.90 million
03/06/2024$8.43$8.51
+0.95%		$8.57$8.47836,886 shs$436.33 million
03/05/2024$8.53$8.43
-1.17%		$8.53$8.40841,542 shs$432.20 million
03/04/2024$8.66$8.53
-1.56%		$8.69$8.511.13 million shs$437.33 million
03/01/2024$8.61$8.67
+0.70%		$8.67$8.54880,722 shs$444.77 million
02/29/2024$8.41$8.61
+2.44%		$8.63$8.461.13 million shs$441.69 million
02/28/2024$8.53$8.41
-1.47%		$8.46$8.291.02 million shs$431.18 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/27/2024$8.52$8.53
+0.12%		$8.56$8.461.13 million shs$437.59 million
02/26/2024$8.55$8.52
-0.35%		$8.62$8.44981,194 shs$437.08 million
02/23/2024$8.50$8.55
+0.53%		$8.60$8.38968,052 shs$447.16 million
02/22/2024$8.37$8.50
+1.55%		$8.54$8.32946,794 shs$444.81 million
02/21/2024$8.31$8.37
+0.78%		$8.37$8.24594,835 shs$438.02 million
02/20/2024$8.36$8.31
-0.66%		$8.38$8.22761,612 shs$434.60 million
02/19/2024$8.36$8.36$8.50$8.211.03 million shs$437.48 million
02/16/2024$8.43$8.36
-0.89%		$8.50$8.211.03 million shs$437.23 million
02/15/2024$8.02$8.43
+5.18%		$8.43$8.091.37 million shs$441.14 million
02/14/2024$7.90$8.02
+1.52%		$8.03$7.91668,240 shs$419.43 million
02/13/2024$8.28$7.90
-4.59%		$8.07$7.891.39 million shs$413.15 million
02/12/2024$8.24$8.28
+0.42%		$8.31$8.17849,307 shs$433.03 million
02/09/2024$8.00$8.24
+3.06%		$8.24$7.98977,495 shs$431.20 million
02/08/2024$7.99$8.00
+0.13%		$8.07$7.891.15 million shs$418.38 million
02/07/2024$8.26$7.99
-3.27%		$8.27$7.981.58 million shs$417.86 million
02/06/2024$8.24$8.26
+0.18%		$8.36$8.17923,002 shs$432.00 million
02/05/2024$8.58$8.24
-3.96%		$8.45$8.091.36 million shs$431.20 million
02/02/2024$8.28$8.58
+3.62%		$8.63$8.133.82 million shs$448.99 million
02/01/2024$7.98$8.28
+3.76%		$8.28$7.931.45 million shs$433.29 million
01/31/2024$8.18$7.98
-2.39%		$8.30$7.982.20 million shs$417.59 million
01/30/2024$8.72$8.18
-6.20%		$8.54$8.172.36 million shs$427.80 million
01/29/2024$8.64$8.72
+0.87%		$8.73$8.591.41 million shs$456.06 million
01/26/2024$8.65$8.65
-0.06%		$8.74$8.62951,979 shs$452.39 million
01/25/2024$8.47$8.65
+2.13%		$8.66$8.511.14 million shs$452.65 million
01/24/2024$8.49$8.47
-0.24%		$8.60$8.471.39 million shs$443.24 million
01/23/2024$8.41$8.49
+1.01%		$8.51$8.33952,719 shs$444.28 million

Related Companies:
This page (NYSE:ORC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics