Osiris Acquisition (OSI) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free OSI Stock Alerts $10.60 -0.11 (-1.03%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Osiris Acquisition Stock Price Performance5 Day Performance-0.93%1 Month Performance-0.56%3 Month Performance+1.92%6 Month Performance+2.61%Year-To-Date Performance+1.92%1 Year PerformanceN/A Receive OSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Osiris Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… OSI Stock Chart for Thursday, March, 28, 2024 OSI Chart by TradingView Osiris Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$10.62$10.71+0.85%$10.71$10.71223 shs$94.78 million03/26/2024$10.70$10.62-0.75%$10.80$10.602,212 shs$93.99 million03/25/2024$10.70$10.70$10.70$10.705,600 shs$94.70 million03/22/2024$10.70$10.70$10.70$10.705,660 shs$94.70 million03/21/2024$10.70$10.70$10.70$10.70233 shs$94.70 million03/20/2024$10.72$10.70-0.19%$10.74$10.70500 shs$94.74 million Get the Latest News and Ratings for OSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osiris Acquisition and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$10.72$10.72$10.72$10.7276 shs$94.87 million03/18/2024$10.72$10.72$10.72$10.72300 shs$94.87 million03/15/2024$10.72$10.72$10.72$10.72316 shs$94.92 million03/14/2024$10.80$10.72-0.74%$10.72$10.72176 shs$94.87 million03/13/2024$10.70$10.80+0.93%$10.80$10.80100 shs$95.58 million03/12/2024$10.80$10.70-0.93%$10.80$10.70668 shs$94.70 million03/11/2024$10.71$10.80+0.84%$10.87$10.72483 shs$95.58 million03/08/2024$10.65$10.71+0.56%$10.71$10.714,273 shs$94.78 million03/07/2024$10.68$10.65-0.28%$10.72$10.6511,263 shs$94.25 million03/06/2024$10.64$10.68+0.38%$10.68$10.68198 shs$94.52 million03/05/2024$10.64$10.64$10.70$10.64401 shs$94.16 million03/04/2024$10.60$10.64+0.38%$10.70$10.64401 shs$94.16 million03/01/2024$10.66$10.60-0.56%$10.60$10.60235 shs$93.85 million02/29/2024$10.66$10.66$10.66$10.66296 shs$94.34 million02/28/2024$10.80$10.66-1.30%$10.66$10.66296 shs$94.34 million02/27/2024$10.66$10.80+1.31%$10.80$10.671,729 shs$95.58 million02/26/2024$10.65$10.66+0.09%$10.66$10.64714 shs$94.34 million02/23/2024$10.60$10.65+0.47%$10.65$10.65119 shs$94.25 million02/22/2024$10.65$10.60-0.47%$10.60$10.60480 shs$93.81 million02/21/2024$10.58$10.65+0.66%$10.65$10.581,014 shs$94.25 million02/20/2024$10.65$10.58-0.66%$10.65$10.581,343 shs$93.63 million02/19/2024$10.65$10.65$10.65$10.65100 shs$94.25 million02/16/2024$10.65$10.65$10.65$10.6515 shs$94.25 million02/15/2024$10.65$10.65$10.65$10.65180 shs$94.25 million02/14/2024$10.65$10.65$10.65$10.65180 shs$94.25 million02/13/2024$10.55$10.65+0.95%$10.66$10.65200 shs$94.25 million02/12/2024$10.55$10.55$10.55$10.551,275 shs$93.37 million02/09/2024$10.55$10.55$10.55$10.50381 shs$93.37 million02/08/2024$10.55$10.55$10.55$10.55152 shs$93.37 million02/07/2024$10.55$10.55$10.55$10.55122 shs$93.37 million02/06/2024$10.55$10.55$10.55$10.55121 shs$93.37 million02/05/2024$10.55$10.55$10.55$10.55139 shs$93.37 million02/01/2024$10.55$10.55$10.55$10.55188 shs$93.41 million01/31/2024$10.55$10.55$10.55$10.55188 shs$93.37 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/30/2024$10.55$10.55$10.55$10.5574 shs$93.37 million01/29/2024$10.55$10.55$10.55$10.5574 shs$93.37 million01/26/2024$10.54$10.55+0.09%$10.69$10.55200 shs$93.37 million01/25/2024$10.54$10.54$10.56$10.54234,463 shs$93.28 million01/24/2024$10.60$10.54-0.52%$10.56$10.54234,463 shs$93.28 million01/23/2024$10.55$10.60+0.43%$10.60$10.55216 shs$93.77 million01/22/2024$10.55$10.55$10.55$10.5530,050 shs$93.37 million01/19/2024$10.54$10.55+0.09%$10.55$10.55101 shs$93.37 million01/18/2024$10.54$10.54$10.54$10.54100 shs$93.28 million01/17/2024$10.53$10.54+0.09%$10.54$10.54100 shs$93.32 million01/16/2024$10.64$10.53-1.03%$10.53$10.53124 shs$93.19 million01/15/2024$10.64$10.64$10.64$10.644 shs$94.16 million01/12/2024$10.64$10.64$10.64$10.645 shs$94.16 million01/11/2024$10.64$10.64$10.64$10.6494 shs$94.16 million01/10/2024$10.64$10.64$10.64$10.6494 shs$94.16 million01/09/2024$10.64$10.64$10.65$10.641,701 shs$94.16 million01/08/2024$10.71$10.64-0.68%$10.65$10.641,701 shs$94.16 million01/05/2024$10.75$10.66-0.84%$10.71$10.664,004 shs$94.34 million01/04/2024$10.75$10.75$10.75$10.402,009 shs$95.14 million01/03/2024$10.40$10.75+3.37%$10.75$10.402,009 shs$95.14 million01/01/2024$10.40$10.40$10.40$10.40200 shs$92.04 million12/29/2023$10.40$10.40$10.40$10.40273 shs$92.04 million12/28/2023$10.33$10.40+0.68%$10.40$10.40875 shs$92.04 million12/27/2023$10.33$10.33$10.33$10.3315 shs$91.42 million Related Companies: GODN Stock Chart FWAC Stock Chart ONYX Stock Chart TBMC Stock Chart PV Stock Chart BOWN Stock Chart HSPO Stock Chart FTII Stock Chart QDRO Stock Chart BLAC Stock Chart Receive OSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osiris Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OSI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osiris Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.