Free Trial

Oshkosh (OSK) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free OSK Stock Alerts
$118.69
-2.56 (-2.11%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Oshkosh Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-1.26%
3 Month
Performance
+7.37%
6 Month
Performance
+36.69%
Year-To-Date
Performance
+9.48%
1 Year
Performance
+53.76%
Receive OSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oshkosh and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

OSK Stock Chart for Thursday, April, 25, 2024

OSK Chart by TradingView

Oshkosh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$120.43$121.25
+0.68%		$121.64$119.69517,431 shs$7.95 billion
04/23/2024$119.59$120.43
+0.70%		$122.03$119.08460,714 shs$7.90 billion
04/22/2024$117.72$119.59
+1.59%		$120.10$116.82330,581 shs$7.84 billion
04/19/2024$117.65$117.86
+0.18%		$118.76$116.47371,229 shs$7.73 billion
04/18/2024$118.62$117.65
-0.82%		$120.05$117.25373,977 shs$7.72 billion
04/17/2024$119.98$118.62
-1.13%		$120.55$117.53322,771 shs$7.78 billion
04/16/2024$120.29$119.98
-0.26%		$120.90$118.55304,021 shs$7.87 billion
04/15/2024$122.01$120.29
-1.41%		$123.85$120.11416,836 shs$7.89 billion
04/12/2024$123.61$121.95
-1.34%		$123.85$121.60308,042 shs$8.00 billion
04/11/2024$124.25$123.61
-0.52%		$124.42$123.19334,677 shs$8.11 billion
04/10/2024$125.08$124.25
-0.66%		$125.08$122.11288,171 shs$8.15 billion
04/09/2024$126.93$125.08
-1.46%		$127.94$124.97485,820 shs$8.20 billion
04/08/2024$127.15$126.93
-0.17%		$127.97$126.53405,047 shs$8.32 billion
04/05/2024$124.61$127.15
+2.04%		$127.70$125.09343,265 shs$8.34 billion
04/04/2024$126.92$124.61
-1.82%		$127.98$123.84457,001 shs$8.17 billion
04/03/2024$123.31$126.92
+2.93%		$127.21$122.96611,278 shs$8.32 billion
04/02/2024$123.17$123.31
+0.11%		$123.76$122.23339,697 shs$8.09 billion
04/01/2024$124.71$123.17
-1.23%		$125.35$123.00333,289 shs$8.08 billion
03/29/2024$124.77$124.71
-0.05%		$124.99$123.34506,592 shs$8.18 billion
03/28/2024$123.54$124.77
+1.00%		$124.99$123.34506,582 shs$8.18 billion
03/27/2024$120.34$123.54
+2.65%		$123.58$120.34365,288 shs$8.10 billion
03/26/2024$120.21$120.34
+0.11%		$121.18$120.18326,399 shs$7.89 billion
03/25/2024$119.86$120.21
+0.29%		$121.02$119.80326,624 shs$7.88 billion
03/22/2024$121.34$119.87
-1.21%		$121.35$119.77409,610 shs$7.86 billion
03/21/2024$118.47$121.34
+2.43%		$121.85$118.96501,494 shs$7.96 billion
03/20/2024$117.42$118.47
+0.89%		$119.15$116.83485,245 shs$7.77 billion
03/19/2024$116.43$117.42
+0.85%		$118.23$116.25500,812 shs$7.70 billion
03/18/2024$115.16$116.43
+1.10%		$116.67$115.01651,134 shs$7.63 billion
03/15/2024$114.62$115.23
+0.53%		$116.64$114.521.09 million shs$7.56 billion
03/14/2024$116.00$114.62
-1.19%		$116.15$113.78471,823 shs$7.52 billion
03/13/2024$114.65$116.00
+1.18%		$116.67$114.74410,484 shs$7.61 billion
03/12/2024$115.34$114.65
-0.60%		$115.73$114.12360,975 shs$7.52 billion
03/11/2024$114.25$115.34
+0.95%		$115.76$113.28634,393 shs$7.56 billion
03/08/2024$114.08$114.25
+0.15%		$116.47$113.61512,979 shs$7.49 billion
03/07/2024$111.28$114.08
+2.52%		$114.18$112.40429,312 shs$7.48 billion
03/06/2024$108.44$111.28
+2.62%		$112.15$108.70517,980 shs$7.30 billion
03/05/2024$112.00$108.44
-3.17%		$111.10$108.25646,371 shs$7.11 billion
03/04/2024$111.79$112.00
+0.18%		$113.40$111.95542,954 shs$7.34 billion
03/01/2024$110.87$111.78
+0.82%		$112.65$111.07523,109 shs$7.31 billion
02/29/2024$109.56$110.87
+1.20%		$111.05$109.27668,746 shs$7.25 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$109.40$109.56
+0.15%		$110.51$109.01445,822 shs$7.17 billion
02/27/2024$109.07$109.40
+0.30%		$109.54$108.59525,245 shs$7.16 billion
02/26/2024$108.86$109.07
+0.19%		$109.24$107.83467,562 shs$7.13 billion
02/23/2024$107.38$108.85
+1.37%		$109.26$107.24712,304 shs$7.12 billion
02/22/2024$109.04$107.38
-1.52%		$109.57$107.17667,905 shs$7.02 billion
02/21/2024$108.24$109.04
+0.73%		$109.51$107.85472,407 shs$7.13 billion
02/20/2024$108.65$108.24
-0.38%		$108.46$106.73647,199 shs$7.08 billion
02/19/2024$108.65$108.65$111.99$108.47539,500 shs$7.11 billion
02/16/2024$111.66$108.60
-2.74%		$111.99$108.47539,547 shs$7.10 billion
02/15/2024$110.44$111.66
+1.10%		$111.74$109.81403,151 shs$7.30 billion
02/14/2024$107.91$110.44
+2.35%		$110.52$108.36505,955 shs$7.22 billion
02/13/2024$113.24$107.91
-4.71%		$110.05$106.98816,205 shs$7.06 billion
02/12/2024$111.89$113.24
+1.21%		$113.77$111.82408,457 shs$7.41 billion
02/09/2024$113.12$111.87
-1.11%		$113.08$110.90605,708 shs$7.32 billion
02/08/2024$111.89$113.12
+1.10%		$113.25$111.75499,656 shs$7.40 billion
02/07/2024$111.90$111.89
-0.01%		$113.02$111.31794,879 shs$7.32 billion
02/06/2024$112.17$111.90
-0.24%		$112.88$110.87799,331 shs$7.32 billion
02/05/2024$113.43$112.17
-1.11%		$112.95$110.82344,204 shs$7.34 billion
02/02/2024$112.72$113.37
+0.58%		$113.93$112.01372,688 shs$7.42 billion
02/01/2024$110.07$112.72
+2.41%		$112.97$110.15488,045 shs$7.37 billion
01/31/2024$113.95$110.07
-3.41%		$114.44$109.82747,435 shs$7.20 billion
01/30/2024$112.75$113.95
+1.06%		$115.63$107.111.44 million shs$7.45 billion
01/29/2024$110.48$112.75
+2.05%		$113.09$110.271.03 million shs$7.37 billion
01/26/2024$110.55$110.44
-0.09%		$112.20$110.42472,622 shs$7.22 billion
01/25/2024$106.64$110.55
+3.66%		$113.03$108.67805,454 shs$7.23 billion
01/24/2024$108.03$106.64
-1.29%		$109.08$106.11454,719 shs$6.98 billion

Related Companies:
This page (NYSE:OSK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings