Free Trial

Plains All American Pipeline (PAA) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free PAA Stock Alerts
$18.25
+0.20 (+1.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Plains All American Pipeline Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+6.66%
3 Month
Performance
+15.95%
6 Month
Performance
+17.14%
Year-To-Date
Performance
+20.46%
1 Year
Performance
+37.42%
Receive PAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plains All American Pipeline and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

PAA Stock Chart for Thursday, April, 25, 2024

PAA Chart by TradingView

Plains All American Pipeline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.05$18.25
+1.11%		$18.26$17.923.52 million shs$12.79 billion
04/23/2024$17.90$18.05
+0.84%		$18.18$17.815.33 million shs$12.65 billion
04/22/2024$17.94$17.90
-0.22%		$17.98$17.734.11 million shs$12.55 billion
04/19/2024$17.69$17.94
+1.41%		$18.04$17.653.39 million shs$12.58 billion
04/18/2024$17.36$17.69
+1.90%		$17.87$17.385.30 million shs$12.40 billion
04/17/2024$17.26$17.36
+0.58%		$17.37$17.114.71 million shs$12.17 billion
04/16/2024$17.51$17.26
-1.43%		$17.59$17.156.70 million shs$12.10 billion
04/15/2024$17.75$17.51
-1.35%		$17.93$17.514.60 million shs$12.28 billion
04/12/2024$17.98$17.75
-1.28%		$18.26$17.676.48 million shs$12.44 billion
04/11/2024$18.13$17.98
-0.83%		$18.15$17.825.05 million shs$12.61 billion
04/10/2024$18.53$18.13
-2.16%		$18.50$18.126.00 million shs$12.71 billion
04/09/2024$18.88$18.53
-1.85%		$18.99$18.506.09 million shs$12.99 billion
04/08/2024$18.56$18.88
+1.72%		$19.03$18.594.58 million shs$13.24 billion
04/05/2024$18.29$18.56
+1.48%		$18.63$18.263.74 million shs$13.01 billion
04/04/2024$18.16$18.29
+0.72%		$18.52$18.203.61 million shs$12.82 billion
04/03/2024$17.81$18.16
+1.97%		$18.29$17.885.01 million shs$12.73 billion
04/02/2024$17.70$17.81
+0.62%		$17.85$17.663.80 million shs$12.49 billion
04/01/2024$17.56$17.70
+0.80%		$17.80$17.533.34 million shs$12.41 billion
03/29/2024$17.56$17.56$17.64$17.343.17 million shs$12.31 billion
03/28/2024$17.31$17.56
+1.44%		$17.64$17.353.17 million shs$12.31 billion
03/27/2024$17.07$17.31
+1.41%		$17.32$17.072.54 million shs$12.14 billion
03/26/2024$17.16$17.07
-0.52%		$17.26$17.052.68 million shs$11.97 billion
03/25/2024$17.11$17.16
+0.29%		$17.35$17.113.56 million shs$12.03 billion
03/22/2024$17.37$17.11
-1.50%		$17.40$17.102.99 million shs$12.00 billion
03/21/2024$17.28$17.37
+0.52%		$17.42$17.243.00 million shs$12.18 billion
03/20/2024$17.17$17.28
+0.64%		$17.30$17.131.62 million shs$12.11 billion
03/19/2024$17.07$17.17
+0.59%		$17.19$17.021.66 million shs$12.04 billion
03/18/2024$16.89$17.07
+1.07%		$17.07$16.821.92 million shs$11.97 billion
03/15/2024$16.58$16.89
+1.87%		$16.92$16.682.85 million shs$11.84 billion
03/14/2024$16.86$16.58
-1.66%		$16.94$16.572.74 million shs$11.62 billion
03/13/2024$16.75$16.86
+0.66%		$17.02$16.762.18 million shs$11.82 billion
03/12/2024$16.63$16.75
+0.72%		$16.83$16.572.12 million shs$11.74 billion
03/11/2024$16.72$16.63
-0.54%		$16.75$16.542.01 million shs$11.66 billion
03/08/2024$16.83$16.72
-0.65%		$16.88$16.711.59 million shs$11.72 billion
03/07/2024$16.79$16.83
+0.24%		$16.85$16.713.87 million shs$11.80 billion
03/06/2024$16.65$16.79
+0.84%		$16.86$16.712.22 million shs$11.77 billion
03/05/2024$16.61$16.65
+0.24%		$16.77$16.531.94 million shs$11.67 billion
03/04/2024$16.59$16.61
+0.12%		$16.72$16.541.73 million shs$11.64 billion
03/01/2024$16.42$16.59
+1.04%		$16.72$16.512.41 million shs$11.63 billion
02/29/2024$16.35$16.42
+0.43%		$16.57$16.352.00 million shs$11.51 billion
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/28/2024$16.36$16.35
-0.06%		$16.52$16.312.28 million shs$11.46 billion
02/27/2024$16.19$16.36
+1.05%		$16.44$16.213.45 million shs$11.47 billion
02/26/2024$16.36$16.19
-1.04%		$16.37$16.182.93 million shs$11.35 billion
02/23/2024$16.50$16.36
-0.85%		$16.57$16.343.06 million shs$11.47 billion
02/22/2024$16.52$16.50
-0.12%		$16.66$16.363.04 million shs$11.57 billion
02/21/2024$16.23$16.52
+1.79%		$16.55$16.233.00 million shs$11.58 billion
02/20/2024$16.13$16.23
+0.62%		$16.25$16.053.58 million shs$11.38 billion
02/19/2024$16.13$16.13$16.23$15.803.02 million shs$11.31 billion
02/16/2024$15.86$16.13
+1.70%		$16.23$15.803.02 million shs$11.31 billion
02/15/2024$15.64$15.86
+1.41%		$16.00$15.642.76 million shs$11.12 billion
02/14/2024$15.63$15.64
+0.06%		$15.85$15.631.67 million shs$10.96 billion
02/13/2024$15.77$15.63
-0.89%		$15.78$15.542.48 million shs$10.96 billion
02/12/2024$15.40$15.77
+2.40%		$15.82$15.464.00 million shs$11.05 billion
02/09/2024$15.35$15.40
+0.33%		$15.70$15.037.70 million shs$10.80 billion
02/08/2024$15.35$15.35$15.48$15.324.90 million shs$10.76 billion
02/07/2024$15.17$15.35
+1.19%		$15.37$15.142.53 million shs$10.76 billion
02/06/2024$15.30$15.17
-0.85%		$15.44$15.143.92 million shs$10.63 billion
02/05/2024$15.27$15.30
+0.20%		$15.35$15.074.48 million shs$10.73 billion
02/02/2024$15.49$15.27
-1.42%		$15.53$15.234.95 million shs$10.70 billion
02/01/2024$15.44$15.49
+0.32%		$15.74$15.368.41 million shs$10.86 billion
01/31/2024$15.80$15.44
-2.28%		$15.77$15.444.45 million shs$10.82 billion
01/30/2024$16.20$15.80
-2.47%		$15.91$15.695.28 million shs$11.08 billion
01/29/2024$16.30$16.20
-0.61%		$16.36$16.174.31 million shs$11.36 billion
01/26/2024$16.04$16.30
+1.62%		$16.31$16.043.26 million shs$11.43 billion
01/25/2024$15.74$16.04
+1.91%		$16.06$15.842.97 million shs$11.24 billion
01/24/2024$15.67$15.74
+0.45%		$15.85$15.701.39 million shs$11.03 billion
01/23/2024$15.91$15.67
-1.51%		$15.90$15.611.97 million shs$10.98 billion

Related Companies:
This page (NYSE:PAA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace