PAR Technology (PAR) Stock Chart & Stock Price History → The 1,000X Crypto Playbook (From True Market Insiders) (Ad) Free PAR Stock Alerts $41.09 -0.32 (-0.77%) (As of 03:33 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media PAR Technology Stock Price Performance5 Day Performance-4.54%1 Month Performance-0.05%3 Month Performance+0.36%6 Month Performance+9.00%Year-To-Date Performance-4.92%1 Year Performance+22.27% Receive PAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PAR Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! PAR Stock Chart for Wednesday, April, 17, 2024 PAR Chart by TradingView PAR Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$42.01$41.40-1.45%$42.23$41.30246,991 shs$1.41 billion04/15/2024$43.37$42.01-3.14%$44.04$41.99200,075 shs$1.43 billion04/12/2024$44.21$43.37-1.90%$43.92$43.10135,450 shs$1.47 billion04/11/2024$43.58$44.21+1.45%$44.43$43.47123,658 shs$1.50 billion04/10/2024$44.92$43.58-2.98%$43.83$42.62209,041 shs$1.48 billion04/09/2024$44.72$44.92+0.45%$45.47$44.60199,190 shs$1.52 billion Get the Latest News and Ratings for PAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PAR Technology and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$43.43$44.72+2.97%$44.79$43.61133,713 shs$1.52 billion04/05/2024$43.52$43.43-0.21%$43.95$43.11210,896 shs$1.47 billion04/04/2024$43.90$43.52-0.87%$45.20$43.28216,987 shs$1.48 billion04/03/2024$43.60$43.90+0.69%$45.59$43.42410,055 shs$1.23 billion04/02/2024$44.55$43.60-2.13%$44.12$42.87206,406 shs$1.22 billion04/01/2024$45.36$44.55-1.79%$45.88$43.89319,979 shs$1.25 billion03/29/2024$45.35$45.36+0.02%$46.07$44.90383,453 shs$1.27 billion03/28/2024$45.08$45.35+0.60%$46.07$44.91383,453 shs$1.27 billion03/27/2024$42.72$45.08+5.52%$45.32$43.39561,651 shs$1.26 billion03/26/2024$42.63$42.72+0.21%$43.98$42.57246,181 shs$1.20 billion03/25/2024$41.09$42.63+3.75%$44.35$41.37527,778 shs$1.20 billion03/22/2024$41.59$41.09-1.20%$41.88$40.14310,120 shs$1.15 billion03/21/2024$42.91$41.59-3.08%$43.76$41.53482,594 shs$1.17 billion03/20/2024$40.94$42.91+4.81%$43.46$40.72230,317 shs$1.20 billion03/19/2024$40.88$40.94+0.15%$41.63$40.78242,195 shs$1.15 billion03/18/2024$41.42$40.88-1.30%$41.55$40.68313,187 shs$1.15 billion03/15/2024$42.01$41.43-1.38%$42.02$41.12286,559 shs$1.16 billion03/14/2024$43.25$42.01-2.87%$43.49$41.43275,915 shs$1.18 billion03/13/2024$44.10$43.25-1.93%$44.98$41.90369,735 shs$1.21 billion03/12/2024$42.05$44.10+4.88%$45.65$43.20584,558 shs$1.24 billion03/11/2024$43.41$42.05-3.13%$49.87$42.05359,250 shs$1.18 billion03/08/2024$42.24$43.41+2.77%$44.02$42.67151,719 shs$1.22 billion03/07/2024$42.13$42.24+0.26%$43.15$41.5892,538 shs$1.18 billion03/06/2024$41.57$42.13+1.35%$42.60$41.51112,704 shs$1.18 billion03/05/2024$42.29$41.57-1.70%$42.26$41.24150,242 shs$1.17 billion03/04/2024$42.95$42.29-1.54%$43.16$41.66210,681 shs$1.19 billion03/01/2024$43.82$42.95-2.00%$43.80$42.30169,998 shs$1.20 billion02/29/2024$43.56$43.82+0.60%$44.75$43.45210,171 shs$1.23 billion02/28/2024$43.51$43.56+0.11%$45.83$43.09215,252 shs$1.22 billion02/27/2024$45.36$43.51-4.08%$46.44$40.83456,800 shs$1.22 billion02/26/2024$46.27$45.36-1.97%$46.87$45.34270,542 shs$1.27 billion02/23/2024$46.31$46.32+0.02%$47.19$45.32174,422 shs$1.30 billion02/22/2024$45.92$46.31+0.85%$47.20$45.78128,807 shs$1.30 billion02/21/2024$46.84$45.92-1.96%$46.79$45.44189,176 shs$1.29 billionCrypto Bull Market – Or Crypto Crash on The Horizon? (Ad)Are We Headed for a Historic Crypto Bull Run… OR… Crypto Crash?Click For My #1 FREE Crypto for 202402/20/2024$48.16$46.84-2.74%$47.58$46.42240,780 shs$1.31 billion02/19/2024$48.16$48.16$48.94$47.43198,900 shs$1.35 billion02/16/2024$48.72$48.17-1.13%$48.94$47.43198,962 shs$1.35 billion02/15/2024$48.70$48.72+0.04%$49.32$47.65138,419 shs$1.37 billion02/14/2024$46.05$48.70+5.75%$48.79$46.91118,572 shs$1.36 billion02/13/2024$48.88$46.05-5.79%$48.12$45.76183,186 shs$1.29 billion02/12/2024$48.09$48.88+1.64%$49.81$48.09165,128 shs$1.37 billion02/09/2024$47.20$48.12+1.95%$48.82$47.63153,644 shs$1.35 billion02/08/2024$47.27$47.20-0.15%$48.50$46.93133,653 shs$1.32 billion02/07/2024$45.39$47.27+4.14%$47.61$44.90176,919 shs$1.32 billion02/06/2024$45.26$45.39+0.29%$45.77$44.87104,876 shs$1.27 billion02/05/2024$46.08$45.26-1.78%$45.47$44.72115,363 shs$1.27 billion02/02/2024$46.42$46.06-0.76%$47.10$45.69177,391 shs$1.29 billion02/01/2024$45.54$46.42+1.92%$46.68$45.23143,075 shs$1.30 billion01/31/2024$47.76$45.54-4.65%$47.84$45.44179,870 shs$1.28 billion01/30/2024$48.32$47.76-1.15%$48.28$47.33183,900 shs$1.34 billion01/29/2024$47.79$48.32+1.10%$48.62$46.37221,061 shs$1.35 billion01/26/2024$48.82$47.79-2.11%$49.84$47.60266,662 shs$1.34 billion01/25/2024$46.92$48.82+4.05%$49.14$47.06186,309 shs$1.37 billion01/24/2024$46.92$46.92$47.81$46.77448,553 shs$1.31 billion01/23/2024$46.13$46.92+1.71%$47.02$45.55219,748 shs$1.31 billion01/22/2024$44.63$46.13+3.36%$46.44$44.84468,537 shs$1.29 billion01/19/2024$43.95$44.67+1.64%$45.03$43.40194,191 shs$1.25 billion01/18/2024$41.25$43.95+6.55%$44.15$41.40423,628 shs$1.23 billion01/17/2024$40.82$41.25+1.05%$41.50$39.20140,754 shs$1.16 billion01/16/2024$40.12$40.82+1.74%$40.86$39.41126,370 shs$1.14 billion Related Companies: DBD Stock Price Chart LILA Stock Price Chart LILAK Stock Price Chart SOUN Stock Price Chart VTEX Stock Price Chart TTMI Stock Price Chart COHU Stock Price Chart SSTK Stock Price Chart CSGS Stock Price Chart NTCT Stock Price Chart Receive PAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PAR Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAR) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PAR Technology Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.