Free Trial

Prosperity Bancshares (PB) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free PB Stock Alerts
$63.91
+1.21 (+1.93%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Prosperity Bancshares Stock Price Performance

5 Day
Performance
+5.17%
1 Month
Performance
+1.40%
3 Month
Performance
-1.57%
6 Month
Performance
+27.49%
Year-To-Date
Performance
-5.64%
1 Year
Performance
+5.36%
Receive PB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosperity Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

PB Stock Chart for Wednesday, April, 24, 2024

PB Chart by TradingView

Prosperity Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$61.95$62.70
+1.21%		$63.04$61.69521,404 shs$5.86 billion
04/22/2024$60.77$61.95
+1.94%		$62.29$60.57377,927 shs$5.79 billion
04/19/2024$59.69$60.77
+1.81%		$60.80$59.55633,269 shs$5.68 billion
04/18/2024$59.39$59.69
+0.51%		$59.87$59.16397,663 shs$5.58 billion
04/17/2024$59.22$59.39
+0.29%		$60.13$59.37402,495 shs$5.55 billion
04/16/2024$60.25$59.22
-1.71%		$59.90$59.05362,510 shs$5.54 billion
04/15/2024$60.36$60.25
-0.18%		$61.26$59.69482,373 shs$5.64 billion
04/12/2024$60.98$60.36
-1.02%		$60.96$60.03405,640 shs$5.65 billion
04/11/2024$61.13$60.98
-0.25%		$61.47$60.39237,514 shs$5.70 billion
04/10/2024$64.02$61.13
-4.51%		$62.43$60.81471,902 shs$5.72 billion
04/09/2024$64.26$64.02
-0.37%		$64.89$63.94378,806 shs$5.99 billion
04/08/2024$63.39$64.26
+1.37%		$64.36$63.58317,901 shs$6.01 billion
04/05/2024$62.79$63.39
+0.96%		$63.45$62.29369,798 shs$5.93 billion
04/04/2024$62.88$62.79
-0.14%		$64.18$62.40298,740 shs$5.87 billion
04/03/2024$62.89$62.88
-0.02%		$63.23$62.60311,537 shs$5.88 billion
04/02/2024$64.37$62.89
-2.30%		$64.10$62.59376,477 shs$5.88 billion
04/01/2024$65.78$64.37
-2.14%		$66.18$64.08500,520 shs$6.02 billion
03/29/2024$65.78$65.78$66.19$64.77640,488 shs$6.15 billion
03/28/2024$65.06$65.78
+1.11%		$66.19$64.77640,388 shs$6.15 billion
03/27/2024$62.78$65.06
+3.63%		$65.07$63.19559,535 shs$6.09 billion
03/26/2024$62.82$62.78
-0.06%		$63.26$62.43609,756 shs$5.87 billion
03/25/2024$63.03$62.82
-0.33%		$63.71$62.73257,227 shs$5.88 billion
03/22/2024$63.44$63.02
-0.66%		$63.37$62.53630,598 shs$5.89 billion
03/21/2024$62.34$63.44
+1.76%		$63.92$62.64565,322 shs$5.93 billion
03/20/2024$60.75$62.34
+2.62%		$62.71$60.59562,377 shs$5.83 billion
03/19/2024$60.32$60.75
+0.71%		$61.02$60.23447,264 shs$5.68 billion
03/18/2024$60.61$60.32
-0.48%		$60.73$60.08516,919 shs$5.64 billion
03/15/2024$60.58$60.61
+0.05%		$61.58$60.321.31 million shs$5.67 billion
03/14/2024$62.44$60.58
-2.98%		$61.71$60.18523,941 shs$5.67 billion
03/13/2024$62.59$62.44
-0.24%		$63.47$62.17318,628 shs$5.84 billion
03/12/2024$63.10$62.59
-0.81%		$63.33$62.27313,224 shs$5.85 billion
03/11/2024$63.07$63.10
+0.05%		$63.50$62.77330,165 shs$5.90 billion
03/08/2024$63.84$63.06
-1.22%		$64.34$63.05485,039 shs$5.90 billion
03/07/2024$63.50$63.84
+0.54%		$64.37$63.45356,096 shs$5.97 billion
03/06/2024$65.02$63.50
-2.33%		$64.81$62.59660,673 shs$5.94 billion
03/05/2024$62.40$65.02
+4.19%		$65.15$62.56586,159 shs$6.08 billion
03/04/2024$61.86$62.40
+0.87%		$62.95$61.84447,067 shs$5.84 billion
03/01/2024$62.36$61.86
-0.80%		$62.51$60.91551,709 shs$5.79 billion
02/29/2024$61.65$62.36
+1.15%		$63.10$61.85463,121 shs$5.83 billion
02/28/2024$62.82$61.65
-1.86%		$62.54$61.63391,609 shs$5.78 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024$61.93$62.82
+1.44%		$62.92$62.19549,621 shs$5.89 billion
02/26/2024$63.01$61.93
-1.71%		$63.11$61.80625,828 shs$5.80 billion
02/23/2024$63.01$63.01$63.40$62.47302,598 shs$5.90 billion
02/22/2024$63.28$63.01
-0.43%		$63.55$62.35355,918 shs$5.90 billion
02/21/2024$62.76$63.28
+0.83%		$63.28$61.99511,762 shs$5.93 billion
02/20/2024$63.44$62.76
-1.07%		$63.52$62.63383,859 shs$5.88 billion
02/19/2024$63.44$63.44$64.14$63.30469,200 shs$5.94 billion
02/16/2024$64.28$63.44
-1.31%		$64.14$63.30469,220 shs$5.94 billion
02/15/2024$63.32$64.28
+1.52%		$65.21$63.80617,682 shs$6.02 billion
02/14/2024$62.06$63.32
+2.03%		$63.37$62.04536,419 shs$5.93 billion
02/13/2024$64.13$62.06
-3.23%		$62.62$60.971.10 million shs$5.82 billion
02/12/2024$63.29$64.13
+1.33%		$65.03$63.02601,433 shs$6.01 billion
02/09/2024$62.14$63.31
+1.88%		$63.33$61.43541,835 shs$5.93 billion
02/08/2024$61.95$62.14
+0.31%		$62.42$61.44579,663 shs$5.82 billion
02/07/2024$62.46$61.95
-0.82%		$62.76$61.12841,584 shs$5.81 billion
02/06/2024$61.98$62.46
+0.77%		$62.56$61.28733,475 shs$5.85 billion
02/05/2024$62.73$61.98
-1.20%		$62.29$61.46714,877 shs$5.81 billion
02/02/2024$62.74$62.69
-0.08%		$62.96$61.55787,758 shs$5.87 billion
02/01/2024$63.91$62.74
-1.83%		$64.35$60.88886,119 shs$5.88 billion
01/31/2024$66.61$63.91
-4.05%		$65.84$63.79948,639 shs$5.99 billion
01/30/2024$67.01$66.61
-0.60%		$67.08$66.37545,574 shs$6.24 billion
01/29/2024$65.75$67.01
+1.92%		$67.03$65.33560,133 shs$6.28 billion
01/26/2024$65.42$65.75
+0.50%		$66.33$65.50594,073 shs$6.16 billion
01/25/2024$64.93$65.42
+0.75%		$65.81$64.16963,330 shs$6.13 billion
01/24/2024$65.49$64.93
-0.86%		$66.21$62.831.55 million shs$6.08 billion
01/23/2024$66.97$65.49
-2.21%		$67.24$65.45849,167 shs$6.14 billion

Related Companies:
This page (NYSE:PB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group