Free Trial

Prestige Consumer Healthcare (PBH) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free PBH Stock Alerts
$71.22
+1.42 (+2.03%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Prestige Consumer Healthcare Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-2.76%
3 Month
Performance
+15.85%
6 Month
Performance
+17.22%
Year-To-Date
Performance
+16.34%
1 Year
Performance
+14.14%
Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Consumer Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PBH Stock Chart for Wednesday, April, 24, 2024

PBH Chart by TradingView

Prestige Consumer Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$69.80$71.23
+2.04%		$71.81$70.12166,699 shs$3.54 billion
04/22/2024$69.67$69.80
+0.19%		$70.84$69.50347,176 shs$3.47 billion
04/19/2024$68.37$69.67
+1.91%		$69.96$68.17454,206 shs$3.46 billion
04/18/2024$68.03$68.37
+0.49%		$68.81$67.93223,793 shs$3.39 billion
04/17/2024$68.06$68.03
-0.04%		$68.55$67.45171,413 shs$3.38 billion
04/16/2024$68.14$68.06
-0.12%		$69.14$68.04147,504 shs$3.38 billion
04/15/2024$68.23$68.14
-0.13%		$68.90$67.84130,315 shs$3.38 billion
04/12/2024$69.12$68.21
-1.32%		$68.98$68.18146,799 shs$3.39 billion
04/11/2024$68.93$69.12
+0.28%		$69.56$68.38168,495 shs$3.43 billion
04/10/2024$69.17$68.93
-0.35%		$69.39$67.74243,942 shs$3.42 billion
04/09/2024$68.61$69.17
+0.82%		$69.19$68.32172,828 shs$3.43 billion
04/08/2024$69.15$68.61
-0.78%		$69.39$68.45160,960 shs$3.41 billion
04/05/2024$69.77$69.15
-0.89%		$69.98$69.07156,697 shs$3.43 billion
04/04/2024$69.43$69.77
+0.49%		$70.24$69.75163,980 shs$3.46 billion
04/03/2024$69.92$69.43
-0.70%		$70.42$69.29225,349 shs$3.45 billion
04/02/2024$71.73$69.92
-2.52%		$71.69$69.60299,704 shs$3.47 billion
04/01/2024$72.56$71.73
-1.14%		$72.44$71.06222,821 shs$3.56 billion
03/29/2024$72.56$72.56$72.93$71.91236,064 shs$3.60 billion
03/28/2024$72.70$72.56
-0.19%		$72.93$71.91233,190 shs$3.60 billion
03/27/2024$72.06$72.70
+0.89%		$73.10$72.32228,596 shs$3.61 billion
03/26/2024$71.59$72.06
+0.66%		$72.12$71.40197,563 shs$3.58 billion
03/25/2024$73.25$71.59
-2.27%		$73.61$71.59210,329 shs$3.55 billion
03/22/2024$73.89$73.24
-0.88%		$74.60$73.24219,291 shs$3.64 billion
03/21/2024$73.41$73.89
+0.65%		$73.93$73.03230,275 shs$3.67 billion
03/20/2024$73.70$73.41
-0.39%		$73.89$72.73241,877 shs$3.64 billion
03/19/2024$73.63$73.70
+0.10%		$74.86$73.03253,902 shs$3.66 billion
03/18/2024$74.67$73.63
-1.39%		$75.31$73.33396,966 shs$3.66 billion
03/15/2024$73.93$74.73
+1.08%		$74.75$73.29533,121 shs$3.71 billion
03/14/2024$75.15$73.93
-1.62%		$75.02$73.59223,080 shs$3.67 billion
03/13/2024$74.16$75.15
+1.33%		$75.16$73.97247,899 shs$3.73 billion
03/12/2024$74.58$74.16
-0.56%		$74.81$73.80459,463 shs$3.68 billion
03/11/2024$73.70$74.58
+1.19%		$75.08$72.81289,672 shs$3.70 billion
03/08/2024$72.66$73.70
+1.43%		$73.93$72.55254,222 shs$3.66 billion
03/07/2024$71.31$72.66
+1.89%		$72.95$71.46192,435 shs$3.61 billion
03/06/2024$71.25$71.31
+0.08%		$71.71$70.55155,314 shs$3.54 billion
03/05/2024$71.98$71.25
-1.01%		$71.98$70.85211,888 shs$3.54 billion
03/04/2024$70.13$71.98
+2.64%		$72.00$69.37248,061 shs$3.57 billion
03/01/2024$69.58$70.16
+0.83%		$70.51$69.36214,824 shs$3.48 billion
02/29/2024$69.59$69.58
-0.01%		$70.15$68.76196,213 shs$3.45 billion
02/28/2024$69.87$69.59
-0.40%		$70.36$69.10171,734 shs$3.46 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$70.00$69.87
-0.19%		$70.01$69.19168,696 shs$3.47 billion
02/26/2024$69.72$70.00
+0.40%		$70.43$69.19153,812 shs$3.48 billion
02/23/2024$69.49$69.72
+0.33%		$70.00$69.41167,487 shs$3.46 billion
02/22/2024$69.28$69.49
+0.30%		$69.58$68.67200,681 shs$3.45 billion
02/21/2024$68.76$69.28
+0.76%		$69.28$67.95164,877 shs$3.44 billion
02/20/2024$69.14$68.76
-0.55%		$69.57$68.48185,063 shs$3.41 billion
02/19/2024$69.14$69.14$69.58$68.61188,100 shs$3.43 billion
02/16/2024$68.78$69.14
+0.52%		$69.58$68.61188,174 shs$3.43 billion
02/15/2024$67.70$68.78
+1.60%		$69.31$67.83293,266 shs$3.41 billion
02/14/2024$66.58$67.70
+1.68%		$68.49$66.41347,815 shs$3.36 billion
02/13/2024$68.02$66.58
-2.12%		$67.74$66.17311,065 shs$3.31 billion
02/12/2024$68.67$68.02
-0.95%		$69.07$66.32425,781 shs$3.38 billion
02/09/2024$68.80$68.67
-0.19%		$69.15$67.64291,307 shs$3.41 billion
02/08/2024$62.88$68.80
+9.41%		$69.30$60.00676,436 shs$3.41 billion
02/07/2024$62.88$62.88$63.31$62.29239,036 shs$3.12 billion
02/06/2024$61.84$62.88
+1.68%		$63.34$61.60213,939 shs$3.12 billion
02/05/2024$61.88$61.84
-0.06%		$62.16$61.24189,841 shs$3.07 billion
02/02/2024$62.50$61.79
-1.14%		$62.44$61.62220,372 shs$3.07 billion
02/01/2024$61.54$62.50
+1.56%		$62.88$61.56254,639 shs$3.05 billion
01/31/2024$62.80$61.54
-2.01%		$63.13$61.06296,679 shs$3.05 billion
01/30/2024$63.50$62.80
-1.10%		$63.25$62.51250,620 shs$3.12 billion
01/29/2024$62.94$63.50
+0.89%		$63.56$62.29361,390 shs$3.15 billion
01/26/2024$62.54$62.94
+0.64%		$63.32$62.42239,304 shs$3.12 billion
01/25/2024$61.48$62.54
+1.72%		$62.57$61.69259,863 shs$3.10 billion
01/24/2024$61.56$61.48
-0.13%		$62.11$61.05275,689 shs$3.05 billion
01/23/2024$61.12$61.56
+0.72%		$61.84$60.72295,588 shs$3.05 billion

Related Companies:
This page (NYSE:PBH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press