Free Trial

PG&E (PCG) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free PCG Stock Alerts
$16.96
+0.01 (+0.06%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PG&E Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+3.26%
3 Month
Performance
+2.54%
6 Month
Performance
+7.66%
Year-To-Date
Performance
-6.02%
1 Year
Performance
+0.33%
Receive PCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

PCG Stock Chart for Tuesday, April, 23, 2024

PCG Chart by TradingView

PG&E Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$16.85$16.95
+0.56%		$16.98$16.718.76 million shs$36.21 billion
04/19/2024$16.54$16.85
+1.87%		$16.87$16.5310.30 million shs$36.00 billion
04/18/2024$16.44$16.54
+0.58%		$16.60$16.429.49 million shs$35.34 billion
04/17/2024$16.03$16.44
+2.56%		$16.52$16.1911.31 million shs$35.13 billion
04/16/2024$16.29$16.03
-1.57%		$16.26$15.9611.16 million shs$34.26 billion
04/15/2024$16.60$16.29
-1.90%		$16.76$16.2113.27 million shs$34.80 billion
04/12/2024$16.47$16.60
+0.79%		$16.64$16.3520.25 million shs$35.47 billion
04/11/2024$16.72$16.47
-1.50%		$16.82$16.458.29 million shs$35.20 billion
04/10/2024$17.00$16.72
-1.65%		$16.84$16.5710.12 million shs$35.73 billion
04/09/2024$16.81$17.00
+1.13%		$17.01$16.8211.01 million shs$36.33 billion
04/08/2024$16.81$16.81$16.85$16.6610.75 million shs$35.92 billion
04/05/2024$16.56$16.81
+1.51%		$16.83$16.3814.38 million shs$43.90 billion
04/04/2024$16.71$16.56
-0.90%		$16.86$16.5210.16 million shs$43.24 billion
04/03/2024$16.69$16.71
+0.12%		$16.82$16.678.17 million shs$43.64 billion
04/02/2024$16.56$16.69
+0.79%		$16.72$16.4811.90 million shs$43.58 billion
04/01/2024$16.76$16.56
-1.19%		$16.72$16.4811.82 million shs$43.24 billion
03/29/2024$16.75$16.76
+0.06%		$16.88$16.7217.03 million shs$43.77 billion
03/28/2024$16.74$16.75
+0.09%		$16.88$16.7217.03 million shs$43.74 billion
03/27/2024$16.29$16.74
+2.73%		$16.75$16.3219.34 million shs$43.70 billion
03/26/2024$16.42$16.29
-0.79%		$16.51$16.2812.79 million shs$42.54 billion
03/25/2024$16.41$16.42
+0.06%		$16.53$16.3714.52 million shs$42.88 billion
03/22/2024$16.43$16.42
-0.09%		$16.54$16.3913.48 million shs$42.87 billion
03/21/2024$16.20$16.43
+1.42%		$16.51$16.2014.14 million shs$42.90 billion
03/20/2024$16.25$16.20
-0.31%		$16.29$16.0314.55 million shs$42.30 billion
03/19/2024$16.07$16.25
+1.12%		$16.29$16.0718.39 million shs$42.43 billion
03/18/2024$16.25$16.07
-1.11%		$16.21$16.0013.59 million shs$41.96 billion
03/15/2024$16.17$16.24
+0.46%		$16.32$16.0623.91 million shs$42.41 billion
03/14/2024$16.40$16.17
-1.43%		$16.41$16.0211.21 million shs$42.21 billion
03/13/2024$16.31$16.40
+0.55%		$16.55$16.3712.12 million shs$42.83 billion
03/12/2024$16.45$16.31
-0.85%		$16.46$16.2812.88 million shs$42.59 billion
03/11/2024$16.56$16.45
-0.66%		$16.60$16.3913.61 million shs$42.96 billion
03/08/2024$16.60$16.56
-0.24%		$16.65$16.5315.58 million shs$43.24 billion
03/07/2024$16.49$16.60
+0.67%		$16.67$16.4514.10 million shs$43.35 billion
03/06/2024$16.42$16.49
+0.43%		$16.65$16.4219.37 million shs$43.06 billion
03/05/2024$16.84$16.42
-2.49%		$16.91$16.3514.04 million shs$43.98 billion
03/04/2024$16.60$16.84
+1.45%		$16.86$16.5011.00 million shs$43.98 billion
03/01/2024$16.69$16.60
-0.57%		$16.64$16.3510.43 million shs$43.34 billion
02/29/2024$16.59$16.69
+0.60%		$16.75$16.5115.51 million shs$43.58 billion
02/28/2024$16.60$16.59
-0.03%		$16.73$16.4913.07 million shs$43.32 billion
02/27/2024$16.37$16.60
+1.37%		$16.67$16.3813.69 million shs$43.34 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$17.03$16.37
-3.88%		$16.95$16.3423.58 million shs$42.75 billion
02/23/2024$16.65$17.03
+2.25%		$17.16$16.7022.92 million shs$44.46 billion
02/22/2024$16.77$16.65
-0.72%		$16.93$16.2521.58 million shs$43.48 billion
02/21/2024$16.63$16.77
+0.84%		$16.84$16.6517.32 million shs$43.79 billion
02/20/2024$16.43$16.63
+1.22%		$16.69$16.4015.94 million shs$42.90 billion
02/19/2024$16.43$16.43$16.54$16.2617.99 million shs$42.90 billion
02/16/2024$16.54$16.43
-0.67%		$16.54$16.2617.99 million shs$42.89 billion
02/15/2024$16.35$16.54
+1.13%		$16.54$16.3513.38 million shs$43.18 billion
02/14/2024$16.30$16.35
+0.34%		$16.40$16.1913.36 million shs$42.69 billion
02/13/2024$16.46$16.30
-0.97%		$16.44$15.9418.85 million shs$42.55 billion
02/12/2024$16.25$16.46
+1.26%		$16.50$16.2219.18 million shs$42.97 billion
02/09/2024$16.24$16.25
+0.06%		$16.39$16.1819.22 million shs$42.43 billion
02/08/2024$16.41$16.24
-1.04%		$16.40$16.1222.97 million shs$42.41 billion
02/07/2024$16.24$16.41
+1.05%		$16.47$16.2539.35 million shs$42.85 billion
02/06/2024$16.37$16.24
-0.79%		$16.33$16.1532.19 million shs$42.41 billion
02/05/2024$16.65$16.37
-1.68%		$16.54$16.3317.36 million shs$42.75 billion
02/02/2024$17.12$16.65
-2.75%		$17.01$16.4825.88 million shs$43.48 billion
02/01/2024$16.85$17.12
+1.60%		$17.12$16.7612.20 million shs$44.70 billion
01/31/2024$16.96$16.85
-0.65%		$17.15$16.8319.70 million shs$44.00 billion
01/30/2024$17.04$16.96
-0.47%		$17.09$16.9112.67 million shs$44.29 billion
01/29/2024$16.99$17.04
+0.29%		$17.11$16.8311.36 million shs$44.50 billion
01/26/2024$16.77$16.99
+1.31%		$17.05$16.7215.74 million shs$44.37 billion
01/25/2024$16.53$16.77
+1.45%		$16.86$16.5611.03 million shs$43.79 billion
01/24/2024$16.53$16.53
+0.03%		$16.70$16.4318.23 million shs$43.16 billion
01/23/2024$16.66$16.53
-0.78%		$16.69$16.4018.07 million shs$43.15 billion
01/22/2024$16.90$16.66
-1.45%		$16.94$16.5815.65 million shs$43.49 billion

Related Companies:
This page (NYSE:PCG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press