Free Trial

Precision Drilling (PDS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PDS Stock Alerts
$67.87
-0.57 (-0.83%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Precision Drilling Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+1.97%
3 Month
Performance
+12.02%
6 Month
Performance
+12.67%
Year-To-Date
Performance
+25.01%
1 Year
Performance
+36.45%
Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

PDS Stock Chart for Thursday, April, 25, 2024

PDS Chart by TradingView

Precision Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$68.46$67.87
-0.86%		$68.79$67.2388,627 shs$982.76 million
04/23/2024$65.81$68.46
+4.03%		$68.46$64.18116,679 shs$991.30 million
04/22/2024$66.82$65.81
-1.51%		$66.95$64.93114,470 shs$952.93 million
04/19/2024$67.33$66.82
-0.76%		$67.95$66.3161,229 shs$967.55 million
04/18/2024$68.23$67.33
-1.32%		$68.73$67.2548,707 shs$974.94 million
04/17/2024$68.28$68.23
-0.07%		$69.36$67.1252,573 shs$987.97 million
04/16/2024$68.95$68.28
-0.97%		$68.34$67.0383,636 shs$988.69 million
04/15/2024$70.66$68.95
-2.42%		$70.79$67.80103,753 shs$998.33 million
04/12/2024$73.13$70.66
-3.38%		$73.87$69.8696,906 shs$1.02 billion
04/11/2024$75.42$73.13
-3.03%		$75.87$73.0996,879 shs$1.06 billion
04/10/2024$75.52$75.42
-0.14%		$75.51$72.8273,893 shs$1.09 billion
04/09/2024$76.58$75.52
-1.38%		$77.21$75.3079,805 shs$1.09 billion
04/08/2024$76.01$76.58
+0.75%		$76.92$75.2771,155 shs$1.11 billion
04/05/2024$75.08$76.01
+1.24%		$76.27$74.6772,113 shs$1.10 billion
04/04/2024$76.05$75.08
-1.27%		$77.05$75.0875,369 shs$1.09 billion
04/03/2024$70.74$76.05
+7.51%		$76.10$71.49158,983 shs$1.10 billion
04/02/2024$67.72$70.74
+4.45%		$71.71$67.08115,850 shs$1.02 billion
04/01/2024$67.29$67.72
+0.64%		$68.02$66.5239,316 shs$980.59 million
03/29/2024$67.29$67.29$68.05$67.0538,918 shs$974.36 million
03/28/2024$66.92$67.29
+0.55%		$68.05$67.0536,293 shs$974.36 million
03/27/2024$65.95$66.92
+1.47%		$66.95$66.3819,530 shs$969.00 million
03/26/2024$66.56$65.95
-0.92%		$67.31$65.6648,075 shs$954.96 million
03/25/2024$64.91$66.56
+2.54%		$67.12$65.6240,759 shs$963.79 million
03/22/2024$65.97$64.93
-1.58%		$65.90$64.5741,280 shs$940.19 million
03/21/2024$67.22$65.97
-1.86%		$67.30$65.8946,976 shs$955.25 million
03/20/2024$66.03$67.22
+1.80%		$67.22$65.0474,725 shs$963.94 million
03/19/2024$64.95$66.03
+1.66%		$66.15$64.6342,791 shs$946.87 million
03/18/2024$64.21$64.95
+1.15%		$65.98$63.5453,772 shs$931.38 million
03/15/2024$63.75$64.17
+0.66%		$65.24$63.7645,931 shs$920.20 million
03/14/2024$62.28$63.75
+2.36%		$63.94$61.6870,202 shs$914.18 million
03/13/2024$61.41$62.28
+1.42%		$63.20$61.9350,935 shs$893.10 million
03/12/2024$62.37$61.41
-1.54%		$62.09$60.6254,109 shs$880.62 million
03/11/2024$62.23$62.37
+0.22%		$62.48$61.1246,372 shs$894.39 million
03/08/2024$63.23$62.23
-1.58%		$63.47$61.7443,094 shs$892.38 million
03/07/2024$62.33$63.23
+1.44%		$63.65$62.0145,926 shs$906.72 million
03/06/2024$61.19$62.33
+1.86%		$62.96$61.3079,505 shs$893.81 million
03/05/2024$61.05$61.19
+0.23%		$62.26$60.8443,422 shs$877.47 million
03/04/2024$61.78$61.05
-1.18%		$62.14$60.5993,774 shs$875.46 million
03/01/2024$59.49$61.86
+3.98%		$62.74$59.9857,670 shs$887.07 million
02/29/2024$59.27$59.49
+0.37%		$60.44$58.8756,849 shs$853.09 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$60.39$59.27
-1.85%		$60.84$59.1954,419 shs$849.93 million
02/27/2024$59.93$60.39
+0.77%		$60.72$59.9048,215 shs$865.99 million
02/26/2024$59.94$59.93
-0.02%		$60.54$59.0650,293 shs$859.22 million
02/23/2024$60.70$59.91
-1.30%		$60.75$59.4049,586 shs$859.11 million
02/22/2024$60.46$60.70
+0.41%		$61.77$60.4862,251 shs$870.26 million
02/21/2024$59.77$60.46
+1.15%		$61.83$60.0371,518 shs$866.93 million
02/20/2024$63.06$59.77
-5.22%		$61.67$59.7696,608 shs$857.10 million
02/19/2024$63.06$63.06$63.17$61.6975,900 shs$904.28 million
02/16/2024$62.68$63.06
+0.61%		$63.17$61.6975,946 shs$904.28 million
02/15/2024$60.28$62.68
+3.98%		$62.97$60.48131,732 shs$898.83 million
02/14/2024$61.15$60.28
-1.42%		$62.34$60.0485,425 shs$864.42 million
02/13/2024$64.31$61.15
-4.91%		$63.74$60.42162,686 shs$876.89 million
02/12/2024$63.92$64.31
+0.61%		$65.38$63.80123,814 shs$922.21 million
02/09/2024$63.94$63.92
-0.03%		$64.61$63.2994,665 shs$916.61 million
02/08/2024$61.67$63.94
+3.68%		$64.22$61.5194,866 shs$916.90 million
02/07/2024$62.33$61.67
-1.06%		$62.55$60.08136,361 shs$884.35 million
02/06/2024$59.01$62.33
+5.63%		$65.63$61.06304,464 shs$893.81 million
02/05/2024$59.56$59.01
-0.92%		$60.45$58.10133,163 shs$846.20 million
02/02/2024$60.71$59.56
-1.89%		$61.00$58.90115,976 shs$853.91 million
02/01/2024$61.88$60.71
-1.89%		$63.40$60.3577,579 shs$870.58 million
01/31/2024$63.20$61.88
-2.09%		$63.45$61.7984,088 shs$887.36 million
01/30/2024$61.06$63.20
+3.50%		$63.39$59.56115,656 shs$906.29 million
01/29/2024$61.34$61.06
-0.46%		$61.22$59.7875,780 shs$875.60 million
01/26/2024$60.59$61.32
+1.20%		$61.99$59.9077,352 shs$879.26 million
01/25/2024$60.79$60.59
-0.33%		$62.00$59.0785,697 shs$868.86 million
01/24/2024$58.11$60.79
+4.61%		$61.37$58.71112,128 shs$871.73 million

Related Companies:
This page (NYSE:PDS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders