Free Trial

Public Service Enterprise Group (PEG) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PEG Stock Alerts
$66.50
-0.21 (-0.31%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Public Service Enterprise Group Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+2.26%
3 Month
Performance
+14.36%
6 Month
Performance
+12.41%
Year-To-Date
Performance
+8.75%
1 Year
Performance
+3.76%
Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Service Enterprise Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

PEG Stock Chart for Tuesday, April, 23, 2024

PEG Chart by TradingView

Public Service Enterprise Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$65.74$66.71
+1.48%		$67.07$65.632.65 million shs$33.26 billion
04/19/2024$65.10$65.74
+0.98%		$65.92$65.262.95 million shs$32.78 billion
04/18/2024$65.03$65.10
+0.11%		$65.50$64.812.15 million shs$32.46 billion
04/17/2024$64.27$65.03
+1.18%		$65.29$64.402.15 million shs$32.42 billion
04/16/2024$65.20$64.27
-1.43%		$65.07$64.032.23 million shs$32.04 billion
04/15/2024$65.87$65.20
-1.02%		$66.54$64.961.73 million shs$32.51 billion
04/12/2024$66.47$65.87
-0.90%		$66.86$65.801.91 million shs$32.84 billion
04/11/2024$66.57$66.47
-0.15%		$66.97$66.001.88 million shs$33.14 billion
04/10/2024$67.20$66.57
-0.94%		$66.69$65.853.16 million shs$33.19 billion
04/09/2024$66.79$67.20
+0.61%		$67.41$66.642.82 million shs$33.51 billion
04/08/2024$66.52$66.79
+0.41%		$67.14$66.201.85 million shs$33.30 billion
04/05/2024$66.11$66.51
+0.61%		$66.66$65.451.89 million shs$33.16 billion
04/04/2024$66.64$66.11
-0.80%		$67.24$65.792.45 million shs$32.96 billion
04/03/2024$66.42$66.64
+0.33%		$66.87$66.023.72 million shs$33.23 billion
04/02/2024$66.65$66.42
-0.35%		$67.51$66.353.83 million shs$33.12 billion
04/01/2024$66.78$66.65
-0.19%		$66.73$65.782.97 million shs$33.23 billion
03/29/2024$66.78$66.78$67.02$66.433.05 million shs$33.30 billion
03/28/2024$66.65$66.78
+0.20%		$67.02$66.432.97 million shs$33.30 billion
03/27/2024$65.51$66.65
+1.74%		$66.65$65.863.38 million shs$33.23 billion
03/26/2024$65.31$65.51
+0.31%		$66.18$65.133.83 million shs$32.66 billion
03/25/2024$65.03$65.31
+0.43%		$65.36$64.553.79 million shs$32.56 billion
03/22/2024$63.82$65.03
+1.90%		$65.36$64.273.91 million shs$32.42 billion
03/21/2024$63.89$63.82
-0.11%		$64.47$63.682.59 million shs$31.82 billion
03/20/2024$64.07$63.89
-0.28%		$64.53$63.543.40 million shs$31.85 billion
03/19/2024$64.03$64.07
+0.06%		$64.43$63.702.32 million shs$31.94 billion
03/18/2024$63.78$64.03
+0.39%		$64.05$63.312.53 million shs$31.92 billion
03/15/2024$63.99$63.79
-0.31%		$64.61$63.605.54 million shs$31.81 billion
03/14/2024$63.93$63.99
+0.09%		$64.18$63.402.30 million shs$31.90 billion
03/13/2024$64.01$63.93
-0.12%		$64.62$63.862.50 million shs$31.87 billion
03/12/2024$64.95$64.01
-1.45%		$64.75$63.612.14 million shs$31.91 billion
03/11/2024$64.26$64.95
+1.07%		$65.24$63.932.57 million shs$32.38 billion
03/08/2024$65.26$64.26
-1.53%		$65.59$64.133.36 million shs$32.04 billion
03/07/2024$64.89$65.26
+0.57%		$65.38$64.543.53 million shs$32.54 billion
03/06/2024$64.22$64.89
+1.05%		$64.97$64.233.04 million shs$32.35 billion
03/05/2024$63.36$64.22
+1.35%		$65.27$63.623.88 million shs$32.02 billion
03/04/2024$62.24$63.36
+1.80%		$63.52$61.993.24 million shs$31.59 billion
03/01/2024$62.40$62.26
-0.23%		$62.52$61.484.15 million shs$31.04 billion
02/29/2024$62.63$62.40
-0.37%		$63.12$62.134.08 million shs$31.11 billion
02/28/2024$61.58$62.63
+1.71%		$62.69$61.363.92 million shs$31.21 billion
02/27/2024$59.64$61.58
+3.25%		$62.09$59.674.05 million shs$30.69 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024$60.75$59.64
-1.83%		$60.57$59.293.01 million shs$29.72 billion
02/23/2024$60.37$60.75
+0.63%		$61.00$60.372.62 million shs$30.27 billion
02/22/2024$61.14$60.37
-1.26%		$60.66$60.093.04 million shs$30.08 billion
02/21/2024$60.15$61.14
+1.65%		$61.16$60.202.46 million shs$30.47 billion
02/20/2024$59.79$60.15
+0.60%		$60.59$59.582.23 million shs$29.97 billion
02/19/2024$59.79$59.79$60.10$59.022.41 million shs$29.79 billion
02/16/2024$59.60$59.79
+0.32%		$60.10$59.022.34 million shs$29.79 billion
02/15/2024$58.77$59.60
+1.41%		$59.86$58.962.28 million shs$29.70 billion
02/14/2024$58.53$58.77
+0.41%		$59.18$58.452.39 million shs$29.29 billion
02/13/2024$59.33$58.53
-1.35%		$59.35$57.422.33 million shs$29.17 billion
02/12/2024$58.42$59.33
+1.56%		$59.37$58.211.97 million shs$29.56 billion
02/09/2024$58.21$58.42
+0.36%		$58.62$57.831.42 million shs$29.11 billion
02/08/2024$59.01$58.21
-1.36%		$58.79$57.532.79 million shs$29.01 billion
02/07/2024$58.98$59.01
+0.05%		$59.27$58.563.74 million shs$29.41 billion
02/06/2024$58.20$58.98
+1.34%		$59.27$57.933.86 million shs$29.39 billion
02/05/2024$58.20$58.20$58.86$57.244.12 million shs$29.00 billion
02/02/2024$59.03$58.20
-1.41%		$58.71$57.613.22 million shs$29.00 billion
02/01/2024$57.99$59.03
+1.79%		$59.03$57.342.30 million shs$29.42 billion
01/31/2024$58.26$57.99
-0.46%		$58.99$57.692.79 million shs$28.90 billion
01/30/2024$58.02$58.26
+0.41%		$58.52$57.601.87 million shs$29.03 billion
01/29/2024$57.67$58.02
+0.61%		$58.21$57.251.99 million shs$28.91 billion
01/26/2024$57.50$57.67
+0.30%		$57.87$57.351.68 million shs$28.74 billion
01/25/2024$56.97$57.50
+0.93%		$57.59$56.923.08 million shs$28.65 billion
01/24/2024$58.15$56.97
-2.03%		$58.43$56.862.66 million shs$28.39 billion
01/23/2024$58.03$58.15
+0.21%		$58.24$57.732.03 million shs$28.98 billion
01/22/2024$58.55$58.03
-0.89%		$58.78$57.982.28 million shs$28.92 billion

Related Companies:
This page (NYSE:PEG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI