Free Trial

Provident Financial Services (PFS) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PFS Stock Alerts
$15.20
-0.35 (-2.25%)
(As of 04:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Provident Financial Services Stock Price Performance

5 Day
Performance
+7.47%
1 Month
Performance
+4.16%
3 Month
Performance
-12.10%
6 Month
Performance
+12.28%
Year-To-Date
Performance
-13.81%
1 Year
Performance
-10.02%
Receive PFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PFS Stock Chart for Thursday, April, 25, 2024

PFS Chart by TradingView

Provident Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.53$15.54
+0.06%		$15.59$15.141.15 million shs$1.17 billion
04/23/2024$15.20$15.53
+2.17%		$15.54$15.20938,197 shs$1.17 billion
04/22/2024$14.46$15.20
+5.12%		$15.56$14.841.67 million shs$1.15 billion
04/19/2024$13.75$14.46
+5.16%		$14.62$13.211.14 million shs$1.09 billion
04/18/2024$13.62$13.75
+0.95%		$13.82$13.57715,018 shs$1.04 billion
04/17/2024$13.65$13.62
-0.18%		$14.00$13.60944,903 shs$1.03 billion
04/16/2024$14.00$13.65
-2.50%		$13.91$13.60941,486 shs$1.03 billion
04/15/2024$14.06$14.00
-0.46%		$14.25$13.801.06 million shs$1.06 billion
04/12/2024$13.57$14.07
+3.68%		$14.21$13.541.38 million shs$1.06 billion
04/11/2024$13.50$13.57
+0.52%		$13.66$13.30616,667 shs$1.03 billion
04/10/2024$14.59$13.50
-7.47%		$14.10$13.231.05 million shs$1.02 billion
04/09/2024$14.65$14.59
-0.38%		$14.84$14.59886,086 shs$1.10 billion
04/08/2024$14.39$14.65
+1.77%		$14.71$14.43655,314 shs$1.11 billion
04/05/2024$14.38$14.39
+0.07%		$14.44$14.16923,737 shs$1.09 billion
04/04/2024$14.44$14.38
-0.42%		$14.90$14.29649,061 shs$1.09 billion
04/03/2024$14.67$14.44
-1.57%		$14.72$14.31571,202 shs$1.09 billion
04/02/2024$14.51$14.67
+1.10%		$14.71$14.171.14 million shs$1.11 billion
04/01/2024$14.57$14.51
-0.41%		$14.64$14.31743,316 shs$1.10 billion
03/29/2024$14.57$14.57$14.65$14.241.08 million shs$1.10 billion
03/28/2024$14.38$14.57
+1.32%		$14.65$14.241.08 million shs$1.10 billion
03/27/2024$13.93$14.38
+3.23%		$14.39$14.031.13 million shs$1.09 billion
03/26/2024$14.92$13.93
-6.64%		$14.94$13.91824,318 shs$1.05 billion
03/25/2024$14.83$14.92
+0.61%		$15.07$14.81571,442 shs$1.13 billion
03/22/2024$15.23$14.83
-2.63%		$15.29$14.77529,157 shs$1.12 billion
03/21/2024$15.00$15.23
+1.53%		$15.39$15.09754,390 shs$1.15 billion
03/20/2024$14.50$15.00
+3.48%		$15.18$14.37570,702 shs$1.13 billion
03/19/2024$14.46$14.50
+0.24%		$14.64$14.42432,711 shs$1.10 billion
03/18/2024$14.56$14.46
-0.69%		$14.71$14.341.21 million shs$1.09 billion
03/15/2024$14.19$14.56
+2.61%		$14.60$14.232.16 million shs$1.10 billion
03/14/2024$14.83$14.19
-4.32%		$14.80$14.14558,325 shs$1.07 billion
03/13/2024$15.00$14.83
-1.13%		$15.18$14.76473,853 shs$1.12 billion
03/12/2024$15.34$15.00
-2.22%		$15.26$14.91396,846 shs$1.13 billion
03/11/2024$15.25$15.34
+0.59%		$15.34$15.14475,058 shs$1.16 billion
03/08/2024$15.33$15.25
-0.52%		$15.65$15.21412,226 shs$1.15 billion
03/07/2024$15.09$15.33
+1.59%		$15.50$15.21607,100 shs$1.16 billion
03/06/2024$15.15$15.09
-0.40%		$15.34$14.78837,316 shs$1.14 billion
03/05/2024$14.60$15.15
+3.77%		$15.16$14.54641,423 shs$1.15 billion
03/04/2024$14.83$14.60
-1.55%		$15.02$14.56552,224 shs$1.10 billion
03/01/2024$15.08$14.83
-1.66%		$14.99$14.69411,243 shs$1.12 billion
02/29/2024$14.78$15.08
+2.03%		$15.26$14.97478,552 shs$1.14 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$15.05$14.78
-1.79%		$15.05$14.78465,899 shs$1.12 billion
02/27/2024$15.11$15.05
-0.40%		$15.37$15.03430,371 shs$1.14 billion
02/26/2024$15.23$15.11
-0.79%		$15.24$14.96744,133 shs$1.14 billion
02/23/2024$15.19$15.23
+0.26%		$15.48$15.05591,367 shs$1.15 billion
02/22/2024$15.33$15.19
-0.91%		$15.33$15.04726,990 shs$1.15 billion
02/21/2024$15.47$15.33
-0.87%		$15.44$15.25864,543 shs$1.16 billion
02/20/2024$15.62$15.47
-0.99%		$15.75$15.46669,986 shs$1.17 billion
02/19/2024$15.62$15.62$15.93$15.62640,300 shs$1.18 billion
02/16/2024$15.98$15.64
-2.16%		$15.93$15.63640,345 shs$1.18 billion
02/15/2024$15.29$15.98
+4.51%		$16.05$15.41664,444 shs$1.21 billion
02/14/2024$15.16$15.29
+0.86%		$15.54$15.02592,395 shs$1.16 billion
02/13/2024$15.96$15.16
-4.98%		$15.54$14.95805,393 shs$1.15 billion
02/12/2024$15.65$15.96
+1.95%		$16.15$15.70644,378 shs$1.21 billion
02/09/2024$15.14$15.66
+3.47%		$15.72$15.02887,505 shs$1.18 billion
02/08/2024$15.32$15.14
-1.21%		$15.16$14.83611,370 shs$1.14 billion
02/07/2024$15.43$15.32
-0.71%		$15.55$15.00740,236 shs$1.16 billion
02/06/2024$15.73$15.43
-1.91%		$15.89$15.36540,074 shs$1.17 billion
02/05/2024$16.12$15.73
-2.42%		$15.92$15.41491,271 shs$1.19 billion
02/02/2024$16.26$16.12
-0.86%		$16.22$15.81589,514 shs$1.22 billion
02/01/2024$16.55$16.26
-1.75%		$16.77$15.70740,209 shs$1.23 billion
01/31/2024$17.87$16.55
-7.39%		$17.57$16.531.14 million shs$1.25 billion
01/30/2024$17.97$17.87
-0.53%		$18.03$17.79391,784 shs$1.35 billion
01/29/2024$17.76$17.97
+1.15%		$17.98$17.67504,637 shs$1.36 billion
01/26/2024$17.68$17.76
+0.45%		$18.19$17.49682,924 shs$1.34 billion
01/25/2024$17.55$17.68
+0.74%		$17.84$17.47684,620 shs$1.34 billion
01/24/2024$17.48$17.55
+0.40%		$17.84$17.51509,887 shs$1.33 billion

Related Companies:
This page (NYSE:PFS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research