PropertyGuru Group (PGRU) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free PGRU Stock Alerts

$3.65

-0.02 (-0.54%)

(As of 04/18/2024 ET)

Compare

PropertyGuru Group Stock Price Performance

5 Day Performance: -1.88%
1 Month Performance: +3.40%
3 Month Performance: +7.35%
6 Month Performance: -13.51%
Year-To-Date Performance: +9.28%
1 Year Performance: -22.17%

Receive PGRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PropertyGuru Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

PGRU Stock Chart for Thursday, April, 18, 2024

PropertyGuru Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$3.67	$3.65 -0.54%	$3.75	$3.65	14,294 shs	$594.62 million
04/17/2024	$3.75	$3.67 -2.13%	$3.88	$3.65	12,733 shs	$597.88 million
04/16/2024	$3.65	$3.75 +2.74%	$3.78	$3.69	29,632 shs	$610.91 million
04/15/2024	$3.72	$3.65 -1.88%	$3.82	$3.62	4,264 shs	$594.64 million
04/12/2024	$3.77	$3.72 -1.33%	$3.88	$3.72	6,803 shs	$606.03 million
04/11/2024	$3.76	$3.77 +0.27%	$3.99	$3.76	5,444 shs	$614.17 million
Get the Latest News and Ratings for PGRU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for PropertyGuru Group and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$3.83	$3.76 -1.83%	$3.90	$3.76	7,484 shs	$612.54 million
04/09/2024	$3.72	$3.83 +2.96%	$3.85	$3.73	1,644 shs	$623.95 million
04/08/2024	$3.72	$3.72	$3.89	$3.65	28,662 shs	$606.04 million
04/05/2024	$3.75	$3.72 -0.80%	$3.82	$3.66	18,978 shs	$606.03 million
04/04/2024	$3.83	$3.75 -2.09%	$3.91	$3.75	10,096 shs	$610.91 million
04/03/2024	$3.83	$3.83	$3.90	$3.79	3,190 shs	$623.96 million
04/02/2024	$3.78	$3.83 +1.32%	$3.86	$3.81	1,624 shs	$623.95 million
04/01/2024	$3.80	$3.78 -0.40%	$3.85	$3.71	9,813 shs	$615.80 million
03/29/2024	$3.80	$3.80	$3.89	$3.53	23,098 shs	$618.24 million
03/28/2024	$3.87	$3.80 -1.94%	$3.89	$3.53	23,098 shs	$618.26 million
03/27/2024	$3.88	$3.87 -0.26%	$4.01	$3.81	24,484 shs	$630.46 million
03/26/2024	$3.89	$3.88 -0.26%	$3.91	$3.84	3,896 shs	$632.09 million
03/25/2024	$3.88	$3.89 +0.26%	$4.01	$3.77	25,874 shs	$633.72 million
03/22/2024	$3.77	$3.88 +2.92%	$3.90	$3.71	32,727 shs	$632.09 million
03/21/2024	$3.70	$3.77 +1.89%	$3.79	$3.60	23,099 shs	$614.17 million
03/20/2024	$3.50	$3.70 +5.71%	$3.70	$3.23	269,253 shs	$601.55 million
03/19/2024	$3.53	$3.50 -0.85%	$3.54	$3.45	3,579 shs	$569.03 million
03/18/2024	$3.60	$3.53 -1.94%	$3.63	$3.45	47,494 shs	$573.91 million
03/15/2024	$3.54	$3.60 +1.69%	$3.60	$3.56	9,838 shs	$585.29 million
03/14/2024	$3.54	$3.54	$3.63	$3.44	24,516 shs	$575.53 million
03/13/2024	$3.45	$3.54 +2.61%	$3.60	$3.49	9,651 shs	$575.53 million
03/12/2024	$3.30	$3.45 +4.55%	$3.50	$3.31	74,354 shs	$560.90 million
03/11/2024	$3.33	$3.30 -0.90%	$3.73	$3.29	143,586 shs	$536.51 million
03/08/2024	$3.25	$3.29 +1.23%	$3.37	$3.16	17,194 shs	$534.89 million
03/07/2024	$3.16	$3.25 +2.85%	$3.38	$3.16	30,635 shs	$528.39 million
03/06/2024	$3.40	$3.16 -7.06%	$3.35	$3.15	75,030 shs	$513.75 million
03/05/2024	$3.31	$3.40 +2.72%	$3.41	$3.25	20,996 shs	$552.77 million
03/04/2024	$3.50	$3.31 -5.43%	$3.43	$3.20	31,443 shs	$538.14 million
03/01/2024	$3.43	$3.50 +2.04%	$3.93	$3.49	82,616 shs	$569.03 million
02/29/2024	$3.47	$3.43 -1.15%	$3.62	$3.38	26,769 shs	$557.65 million
02/28/2024	$3.41	$3.47 +1.76%	$3.54	$3.36	27,151 shs	$564.15 million
02/27/2024	$3.38	$3.41 +0.89%	$3.41	$3.31	5,508 shs	$554.40 million
02/26/2024	$3.37	$3.38 +0.45%	$3.39	$3.28	8,164 shs	$549.52 million
02/23/2024	$3.38	$3.37 -0.30%	$3.40	$3.25	12,308 shs	$547.90 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$3.40	$3.38 -0.59%	$3.44	$3.34	14,722 shs	$549.52 million
02/21/2024	$3.37	$3.40 +0.89%	$3.45	$3.37	34,151 shs	$552.77 million
02/20/2024	$3.36	$3.37 +0.30%	$3.46	$3.29	13,690 shs	$547.90 million
02/19/2024	$3.36	$3.36	$3.46	$3.31	4,100 shs	$546.27 million
02/16/2024	$3.35	$3.36 +0.30%	$3.46	$3.31	4,111 shs	$546.27 million
02/15/2024	$3.40	$3.35 -1.47%	$3.47	$3.26	19,823 shs	$544.64 million
02/14/2024	$3.40	$3.40	$3.48	$3.40	4,946 shs	$552.77 million
02/13/2024	$3.42	$3.40 -0.58%	$3.40	$3.35	6,176 shs	$552.77 million
02/12/2024	$3.30	$3.42 +3.64%	$3.48	$3.20	29,270 shs	$556.02 million
02/09/2024	$3.22	$3.30 +2.48%	$3.35	$3.29	1,798 shs	$536.51 million
02/08/2024	$3.23	$3.22 -0.31%	$3.28	$3.20	6,785 shs	$523.51 million
02/07/2024	$3.24	$3.23 -0.31%	$3.24	$3.16	19,513 shs	$525.13 million
02/06/2024	$3.25	$3.24 -0.31%	$3.33	$3.23	10,958 shs	$526.76 million
02/05/2024	$3.36	$3.25 -3.27%	$3.40	$3.23	6,970 shs	$528.39 million
02/02/2024	$3.34	$3.36 +0.60%	$3.58	$3.26	9,569 shs	$546.27 million
02/01/2024	$3.47	$3.34 -3.75%	$3.35	$3.21	7,867 shs	$543.02 million
01/31/2024	$3.33	$3.47 +4.20%	$3.48	$3.20	4,198 shs	$564.15 million
01/30/2024	$3.38	$3.33 -1.48%	$3.34	$3.33	1,920 shs	$541.41 million
01/29/2024	$3.33	$3.38 +1.50%	$3.41	$3.26	12,503 shs	$549.52 million
01/26/2024	$3.36	$3.33 -0.89%	$3.38	$3.29	3,473 shs	$541.39 million
01/25/2024	$3.32	$3.36 +1.20%	$3.46	$3.30	10,881 shs	$546.27 million
01/24/2024	$3.40	$3.32 -2.35%	$3.40	$3.24	5,555 shs	$539.77 million
01/23/2024	$3.39	$3.40 +0.29%	$3.59	$3.30	43,184 shs	$552.77 million
01/22/2024	$3.33	$3.39 +1.80%	$3.44	$3.26	13,280 shs	$551.15 million
01/19/2024	$3.40	$3.33 -2.06%	$3.55	$3.20	40,890 shs	$541.39 million
01/18/2024	$3.36	$3.40 +1.19%	$3.53	$3.33	10,502 shs	$552.77 million
01/17/2024	$3.40	$3.36 -1.18%	$3.47	$3.32	9,355 shs	$546.27 million

Related Companies:

This page (NYSE:PGRU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

PropertyGuru Group (PGRU) Stock Chart & Stock Price History

PropertyGuru Group Stock Price Performance

PGRU Stock Chart for Thursday, April, 18, 2024

PropertyGuru Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info