Free Trial

Pegasus Digital Mobility Acquisition (PGSS) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free PGSS Stock Alerts
$11.42
+0.74 (+6.93%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pegasus Digital Mobility Acquisition Stock Price Performance

5 Day
Performance
+7.84%
1 Month
Performance
+1.69%
3 Month
Performance
+2.70%
6 Month
Performance
+3.91%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+8.35%
Receive PGSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pegasus Digital Mobility Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

PGSS Stock Chart for Thursday, April, 25, 2024

PGSS Chart by TradingView

Pegasus Digital Mobility Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.68$11.42
+6.93%		$11.42$10.0082,633 shs$115.57 million
04/23/2024$10.52$10.68
+1.52%		$11.42$10.3047,456 shs$108.14 million
04/22/2024$10.59$10.52
-0.66%		$10.60$10.063,501 shs$106.46 million
04/19/2024$10.17$10.59
+4.13%		$11.42$10.13158,391 shs$107.17 million
04/18/2024$10.60$10.17
-4.06%		$10.60$10.143,349 shs$102.92 million
04/17/2024$11.40$10.60
-7.02%		$11.40$10.3918,755 shs$107.27 million
04/16/2024$11.40$11.40$11.40$11.38180,197 shs$115.37 million
04/15/2024$11.38$11.40
+0.18%		$11.50$11.3573,600 shs$115.37 million
04/12/2024$11.40$11.38
-0.18%		$11.40$11.33255,222 shs$115.17 million
04/11/2024$11.29$11.40
+0.97%		$11.40$11.35159,912 shs$115.37 million
04/10/2024$11.33$11.29
-0.35%		$11.30$11.281,405 shs$114.26 million
04/09/2024$11.38$11.33
-0.44%		$11.38$11.33182,187 shs$114.72 million
04/08/2024$11.38$11.38$11.38$11.382,737 shs$115.17 million
04/05/2024$11.38$11.38$11.39$11.3896,518 shs$120.97 million
04/04/2024$11.32$11.38
+0.50%		$11.39$11.37307,911 shs$120.35 million
04/03/2024$11.32$11.32$11.32$11.263,769 shs$120.37 million
04/02/2024$11.26$11.32
+0.57%		$11.32$11.263,769 shs$120.37 million
04/01/2024$11.24$11.26
+0.14%		$11.31$11.262,801 shs$119.69 million
03/29/2024$11.24$11.24$11.24$11.24318 shs$119.50 million
03/28/2024$11.24$11.24
+0.04%		$11.24$11.2486 shs$119.52 million
03/27/2024$11.23$11.24
+0.09%		$11.24$11.22422,435 shs$119.48 million
03/26/2024$11.23$11.23
+0.00%		$11.23$11.23200 shs$119.38 million
03/25/2024$11.21$11.23
+0.18%		$11.23$11.23805 shs$119.37 million
03/22/2024$11.20$11.21
+0.09%		$11.22$11.214,219 shs$119.16 million
03/21/2024$11.21$11.20
-0.09%		$11.20$11.18203 shs$119.06 million
03/20/2024$11.25$11.21
-0.36%		$11.21$11.21219 shs$119.16 million
03/19/2024$11.20$11.25
+0.45%		$11.26$11.25137 shs$119.59 million
03/18/2024$11.20$11.20$11.28$11.20220 shs$119.06 million
03/15/2024$11.20$11.20$11.20$11.201 shs$119.06 million
03/14/2024$11.20$11.20$11.20$11.20259 shs$119.06 million
03/13/2024$11.26$11.20
-0.53%		$11.20$11.20259 shs$119.06 million
03/12/2024$11.26$11.26$11.26$11.26338 shs$119.69 million
03/11/2024$11.26$11.26$11.26$11.26467 shs$119.69 million
03/08/2024$11.27$11.26
-0.09%		$11.27$11.251,498 shs$119.69 million
03/07/2024$11.27$11.27$11.27$11.27160 shs$119.80 million
03/06/2024$11.27$11.27$11.27$11.27210 shs$119.80 million
03/05/2024$11.25$11.27
+0.18%		$11.27$11.27106 shs$119.78 million
03/04/2024$11.19$11.25
+0.54%		$11.26$11.194,211 shs$119.59 million
03/01/2024$11.23$11.19
-0.36%		$11.26$11.196,970 shs$118.95 million
02/29/2024$11.25$11.23
-0.18%		$11.26$11.192,696 shs$119.38 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$11.19$11.25
+0.54%		$11.25$11.25109 shs$119.59 million
02/27/2024$11.25$11.19
-0.53%		$11.25$11.16270,156 shs$118.95 million
02/26/2024$11.22$11.25
+0.27%		$11.25$11.25231 shs$119.59 million
02/23/2024$11.19$11.22
+0.27%		$11.22$11.22533 shs$119.27 million
02/22/2024$11.19$11.19$11.19$11.19223 shs$118.95 million
02/21/2024$11.18$11.19
+0.09%		$11.19$11.19223 shs$118.95 million
02/20/2024$11.19$11.18
-0.09%		$11.20$11.18610 shs$118.82 million
02/19/2024$11.19$11.19$11.19$11.19106 shs$118.95 million
02/16/2024$11.19$11.21
+0.18%		$11.21$11.21106 shs$119.16 million
02/14/2024$11.19$11.19$11.19$11.19135 shs$118.95 million
02/13/2024$11.20$11.19
-0.09%		$11.19$11.19105 shs$118.95 million
02/12/2024$11.21$11.20
-0.09%		$11.20$11.19991 shs$119.06 million
02/09/2024$11.20$11.21
+0.13%		$11.21$11.193,285 shs$119.16 million
02/08/2024$11.19$11.20
+0.04%		$11.20$11.204,495 shs$119.00 million
02/07/2024$11.19$11.19$11.19$11.1919 shs$118.95 million
02/06/2024$11.19$11.19$11.19$11.1919 shs$118.95 million
02/05/2024$11.19$11.19$11.20$11.19850 shs$118.95 million
02/02/2024$11.19$11.19$11.19$11.18344,206 shs$118.95 million
02/01/2024$11.13$11.19
+0.54%		$11.20$11.1855,490 shs$118.93 million
01/31/2024$11.13$11.13$11.13$11.1362 shs$118.31 million
01/30/2024$11.13$11.13
+0.00%		$11.13$11.13332 shs$118.31 million
01/29/2024$11.14$11.13
-0.09%		$11.13$11.13332 shs$118.31 million
01/26/2024$11.12$11.14
+0.18%		$11.14$11.141,099 shs$118.42 million
01/25/2024$11.12$11.12$11.12$11.121,879 shs$118.21 million

Related Companies:
This page (NYSE:PGSS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press