Free Trial

PHX Minerals (PHX) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free PHX Stock Alerts
$3.44
+0.11 (+3.30%)
(As of 09:43 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PHX Minerals Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+9.21%
3 Month
Performance
+6.50%
6 Month
Performance
-7.03%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+30.30%
Receive PHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

PHX Stock Chart for Wednesday, April, 24, 2024

PHX Chart by TradingView

PHX Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.37$3.33
-1.04%		$3.39$3.3122,319 shs$124.74 million
04/22/2024$3.42$3.37
-1.61%		$3.46$3.3533,565 shs$126.05 million
04/19/2024$3.31$3.40
+2.72%		$3.42$3.3118,575 shs$127.36 million
04/18/2024$3.20$3.31
+3.44%		$3.31$3.2040,199 shs$123.99 million
04/17/2024$3.25$3.20
-1.39%		$3.26$3.1944,136 shs$119.87 million
04/16/2024$3.26$3.25
-0.46%		$3.25$3.2328,569 shs$121.56 million
04/15/2024$3.30$3.26
-1.21%		$3.33$3.2517,156 shs$122.12 million
04/12/2024$3.35$3.30
-1.49%		$3.40$3.2745,873 shs$123.62 million
04/11/2024$3.33$3.35
+0.60%		$3.35$3.3024,514 shs$125.49 million
04/10/2024$3.45$3.33
-3.48%		$3.36$3.2540,166 shs$124.74 million
04/09/2024$3.47$3.45
-0.58%		$3.50$3.4017,643 shs$129.17 million
04/08/2024$3.49$3.47
-0.57%		$3.51$3.4760,545 shs$129.92 million
04/05/2024$3.46$3.49
+0.87%		$3.50$3.4545,259 shs$130.66 million
04/04/2024$3.41$3.46
+1.47%		$3.47$3.3938,504 shs$129.54 million
04/03/2024$3.41$3.41$3.45$3.3852,028 shs$127.67 million
04/02/2024$3.41$3.41$3.44$3.3848,722 shs$127.67 million
04/01/2024$3.41$3.41$3.42$3.3633,265 shs$127.67 million
03/29/2024$3.41$3.41$3.41$3.3651,088 shs$127.67 million
03/28/2024$3.32$3.41
+2.71%		$3.41$3.3651,088 shs$127.67 million
03/27/2024$3.26$3.32
+1.84%		$3.36$3.2384,093 shs$124.30 million
03/26/2024$3.15$3.26
+3.49%		$3.30$3.1462,208 shs$122.05 million
03/25/2024$3.15$3.15$3.25$3.1272,653 shs$117.93 million
03/22/2024$3.07$3.12
+1.63%		$3.15$3.0750,992 shs$116.81 million
03/21/2024$3.08$3.07
-0.16%		$3.09$3.0547,740 shs$114.94 million
03/20/2024$3.05$3.08
+0.82%		$3.10$3.0239,533 shs$115.12 million
03/19/2024$3.06$3.05
-0.16%		$3.08$3.0271,920 shs$114.19 million
03/18/2024$3.05$3.06
+0.16%		$3.07$3.0440,311 shs$114.38 million
03/15/2024$3.03$3.05
+0.66%		$3.07$3.0169,525 shs$114.19 million
03/14/2024$3.06$3.03
-0.82%		$3.10$3.01107,851 shs$112.11 million
03/13/2024$3.03$3.06
+0.83%		$3.08$2.96121,372 shs$113.04 million
03/12/2024$3.02$3.03
+0.33%		$3.10$3.0360,307 shs$112.11 million
03/11/2024$3.04$3.02
-0.66%		$3.05$3.0122,812 shs$111.74 million
03/08/2024$3.04$3.04$3.10$2.9951,882 shs$112.48 million
03/07/2024$3.03$3.04
+0.33%		$3.05$3.0219,330 shs$112.48 million
03/06/2024$3.00$3.03
+1.00%		$3.05$3.0136,623 shs$112.11 million
03/05/2024$3.04$3.00
-1.32%		$3.04$2.9729,602 shs$111 million
03/04/2024$3.06$3.04
-0.65%		$3.06$3.0023,744 shs$112.48 million
03/01/2024$3.07$3.06
-0.33%		$3.13$3.0632,133 shs$113.22 million
02/29/2024$3.04$3.07
+0.99%		$3.09$3.0614,852 shs$113.59 million
02/28/2024$3.08$3.04
-1.30%		$3.07$3.0214,548 shs$112.48 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$3.08$3.08$3.11$3.0518,690 shs$113.96 million
02/26/2024$3.06$3.08
+0.65%		$3.08$3.0220,325 shs$113.96 million
02/23/2024$3.07$3.05
-0.81%		$3.11$3.0445,288 shs$112.67 million
02/22/2024$3.07$3.07
+0.16%		$3.12$3.0344,778 shs$113.59 million
02/21/2024$2.95$3.07
+3.90%		$3.10$2.9984,759 shs$113.41 million
02/20/2024$2.98$2.95
-1.01%		$3.02$2.9540,605 shs$109.15 million
02/19/2024$2.98$2.98$3.11$2.9759,000 shs$110.26 million
02/16/2024$3.07$2.97
-3.26%		$3.10$2.9758,120 shs$109.89 million
02/15/2024$3.04$3.07
+1.15%		$3.09$3.0526,565 shs$113.59 million
02/14/2024$2.97$3.04
+2.19%		$3.04$2.9854,509 shs$112.30 million
02/13/2024$3.03$2.97
-1.98%		$3.02$2.9737,406 shs$109.89 million
02/12/2024$2.99$3.03
+1.34%		$3.05$2.9667,617 shs$112.11 million
02/09/2024$3.05$3.00
-1.64%		$3.07$2.9867,898 shs$111 million
02/08/2024$3.02$3.05
+0.99%		$3.08$2.9962,547 shs$112.85 million
02/07/2024$3.04$3.02
-0.66%		$3.07$3.0036,948 shs$111.74 million
02/06/2024$3.04$3.04$3.09$3.0431,026 shs$112.48 million
02/05/2024$3.08$3.04
-1.30%		$3.05$3.0041,863 shs$112.48 million
02/02/2024$3.12$3.08
-1.28%		$3.09$3.00109,533 shs$113.96 million
02/01/2024$3.18$3.12
-1.89%		$3.18$3.02184,310 shs$115.44 million
01/31/2024$3.21$3.18
-0.93%		$3.23$3.1780,058 shs$117.66 million
01/30/2024$3.18$3.21
+0.94%		$3.22$3.17117,344 shs$118.77 million
01/29/2024$3.25$3.18
-2.15%		$3.21$3.1752,646 shs$117.66 million
01/26/2024$3.25$3.22
-0.77%		$3.25$3.17274,665 shs$119.14 million
01/25/2024$3.23$3.25
+0.46%		$3.25$3.2335,828 shs$120.07 million
01/24/2024$3.23$3.23
+0.16%		$3.25$3.1243,755 shs$119.51 million
01/23/2024$3.25$3.23
-0.77%		$3.24$3.2151,892 shs$119.33 million

Related Companies:
This page (NYSE:PHX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk’s Controversial New Project: “Apollo”
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society