QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Polaris (PII) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free PII Stock Alerts
$87.39
+0.86 (+0.99%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Polaris Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
-3.90%
3 Month
Performance
-6.78%
6 Month
Performance
-8.07%
Year-To-Date
Performance
-7.97%
1 Year
Performance
-19.91%
Receive PII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

PII Stock Chart for Friday, April, 19, 2024

PII Chart by TradingView

Polaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$86.76$86.48
-0.32%		$88.47$85.91581,672 shs$4.88 billion
04/17/2024$88.08$86.76
-1.50%		$89.41$86.67585,830 shs$4.90 billion
04/16/2024$89.60$88.08
-1.70%		$89.05$87.17670,273 shs$4.97 billion
04/15/2024$90.55$89.60
-1.05%		$91.32$89.22447,721 shs$5.06 billion
04/12/2024$92.63$90.55
-2.25%		$92.35$90.19585,280 shs$5.11 billion
04/11/2024$92.28$92.63
+0.38%		$93.12$91.48629,996 shs$5.23 billion
04/10/2024$97.56$92.28
-5.41%		$95.42$91.88987,061 shs$5.21 billion
04/09/2024$97.53$97.56
+0.03%		$98.99$97.45373,328 shs$5.51 billion
04/08/2024$97.27$97.53
+0.27%		$100.00$96.88464,312 shs$5.51 billion
04/05/2024$96.34$97.25
+0.94%		$97.49$95.60448,111 shs$5.49 billion
04/04/2024$97.50$96.34
-1.19%		$99.56$96.05364,336 shs$5.44 billion
04/03/2024$97.10$97.50
+0.41%		$97.56$95.42368,733 shs$5.51 billion
04/02/2024$98.93$97.10
-1.85%		$98.12$96.60446,016 shs$5.48 billion
04/01/2024$100.12$98.93
-1.19%		$100.91$98.73512,652 shs$5.59 billion
03/29/2024$100.12$100.12$100.77$98.19592,958 shs$5.65 billion
03/28/2024$99.08$100.12
+1.05%		$100.77$98.25592,956 shs$5.65 billion
03/27/2024$95.39$99.08
+3.87%		$99.24$95.72563,716 shs$5.60 billion
03/26/2024$94.57$95.39
+0.87%		$96.84$95.30547,133 shs$5.39 billion
03/25/2024$95.65$94.57
-1.13%		$96.70$94.25910,197 shs$5.34 billion
03/22/2024$94.72$95.65
+0.98%		$96.03$94.27810,806 shs$5.40 billion
03/21/2024$92.69$94.72
+2.19%		$94.80$92.73496,539 shs$5.35 billion
03/20/2024$90.76$92.69
+2.13%		$92.76$90.61408,100 shs$5.24 billion
03/19/2024$90.10$90.76
+0.73%		$91.24$89.63376,230 shs$5.13 billion
03/18/2024$91.86$90.10
-1.92%		$91.51$89.68773,948 shs$5.08 billion
03/15/2024$90.64$91.78
+1.26%		$92.76$90.113.06 million shs$5.18 billion
03/14/2024$92.30$90.64
-1.80%		$92.87$90.00617,407 shs$5.11 billion
03/13/2024$91.33$92.30
+1.06%		$92.76$90.98450,539 shs$5.21 billion
03/12/2024$91.85$91.33
-0.57%		$92.07$90.72479,929 shs$5.15 billion
03/11/2024$92.67$91.85
-0.88%		$93.99$91.66494,843 shs$5.18 billion
03/08/2024$92.80$92.71
-0.10%		$95.12$92.60398,099 shs$5.23 billion
03/07/2024$91.12$92.80
+1.84%		$94.00$91.73493,368 shs$5.23 billion
03/06/2024$92.03$91.12
-0.99%		$92.50$90.75649,196 shs$5.14 billion
03/05/2024$92.25$92.03
-0.24%		$93.80$91.39654,810 shs$5.19 billion
03/04/2024$93.46$92.25
-1.29%		$93.52$91.34419,549 shs$5.20 billion
03/01/2024$92.65$93.43
+0.84%		$93.90$90.86420,348 shs$5.27 billion
02/29/2024$92.86$92.65
-0.23%		$93.67$92.13555,743 shs$5.23 billion
02/28/2024$92.20$92.86
+0.72%		$93.61$91.00493,934 shs$5.24 billion
02/27/2024$91.15$92.20
+1.16%		$93.18$91.17402,936 shs$5.20 billion
02/26/2024$92.57$91.15
-1.54%		$93.38$90.95450,381 shs$5.14 billion
02/23/2024$92.24$92.57
+0.36%		$92.99$91.76377,437 shs$5.22 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$92.70$92.24
-0.50%		$93.84$92.22338,570 shs$5.20 billion
02/21/2024$92.87$92.70
-0.18%		$93.11$91.47418,461 shs$5.23 billion
02/20/2024$92.02$92.87
+0.92%		$92.98$91.06509,192 shs$5.24 billion
02/19/2024$92.02$92.02$93.03$91.65649,100 shs$5.20 billion
02/16/2024$92.93$92.02
-0.98%		$93.03$91.65649,170 shs$5.20 billion
02/15/2024$90.76$92.93
+2.39%		$93.32$91.97420,218 shs$5.25 billion
02/14/2024$89.79$90.76
+1.08%		$91.43$89.66343,107 shs$5.13 billion
02/13/2024$93.41$89.79
-3.88%		$90.76$89.16588,591 shs$5.07 billion
02/12/2024$91.06$93.41
+2.58%		$94.14$91.11467,689 shs$5.27 billion
02/09/2024$90.88$91.06
+0.20%		$91.73$90.08766,881 shs$5.14 billion
02/08/2024$90.22$90.88
+0.73%		$91.46$89.46590,521 shs$5.13 billion
02/07/2024$88.71$90.22
+1.70%		$90.23$87.68563,180 shs$5.09 billion
02/06/2024$87.95$88.71
+0.86%		$89.22$87.51517,447 shs$5.01 billion
02/05/2024$90.44$87.95
-2.75%		$89.65$87.87732,745 shs$4.97 billion
02/02/2024$90.65$90.44
-0.23%		$91.60$88.481.00 million shs$5.11 billion
02/01/2024$89.95$90.65
+0.78%		$91.73$88.721.25 million shs$5.12 billion
01/31/2024$89.25$89.95
+0.78%		$93.40$88.591.75 million shs$5.08 billion
01/30/2024$92.77$89.25
-3.79%		$91.99$85.651.94 million shs$5.04 billion
01/29/2024$91.37$92.77
+1.53%		$92.97$90.35881,081 shs$5.24 billion
01/26/2024$91.78$91.37
-0.45%		$93.55$91.21671,887 shs$5.16 billion
01/25/2024$92.17$91.78
-0.42%		$92.37$89.99768,541 shs$5.18 billion
01/24/2024$93.89$92.17
-1.83%		$95.00$91.92785,741 shs$5.20 billion
01/23/2024$95.44$93.89
-1.62%		$96.97$93.72867,181 shs$5.30 billion
01/22/2024$93.57$95.44
+2.00%		$96.06$93.87718,805 shs$5.39 billion
01/19/2024$90.96$93.56
+2.86%		$94.41$91.18834,016 shs$5.28 billion
01/18/2024$89.81$90.96
+1.28%		$91.07$89.14671,152 shs$5.14 billion

Related Companies:
This page (NYSE:PII) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media