Free Trial

Putnam Master Intermediate Income Trust (PIM) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PIM Stock Alerts
$3.09
-0.02 (-0.64%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Putnam Master Intermediate Income Trust Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-3.13%
3 Month
Performance
-3.74%
6 Month
Performance
+5.64%
Year-To-Date
Performance
-3.13%
1 Year
Performance
-0.96%
Receive PIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Master Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PIM Stock Chart for Thursday, April, 25, 2024

PIM Chart by TradingView

Putnam Master Intermediate Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.11$3.09
-0.64%		$3.11$3.0852,205 shs$149.37 million
04/23/2024$3.11$3.11$3.13$3.0837,945 shs$150.34 million
04/22/2024$3.10$3.11
+0.32%		$3.13$3.1043,703 shs$150.34 million
04/19/2024$3.10$3.10$3.12$3.0828,160 shs$149.85 million
04/18/2024$3.10$3.10$3.11$3.1077,135 shs$149.85 million
04/17/2024$3.07$3.10
+0.98%		$3.12$3.0855,011 shs$149.85 million
04/16/2024$3.09$3.07
-0.65%		$3.09$3.0655,402 shs$148.40 million
04/15/2024$3.14$3.09
-1.59%		$3.15$3.0854,361 shs$149.37 million
04/12/2024$3.12$3.16
+1.12%		$3.18$3.11122,035 shs$152.51 million
04/11/2024$3.14$3.12
-0.64%		$3.14$3.1016,972 shs$150.82 million
04/10/2024$3.17$3.14
-0.95%		$3.16$3.1247,266 shs$151.79 million
04/09/2024$3.16$3.17
+0.32%		$3.17$3.1614,490 shs$153.24 million
04/08/2024$3.16$3.16
-0.01%		$3.17$3.1516,731 shs$152.75 million
04/05/2024$3.17$3.16
-0.32%		$3.17$3.1528,810 shs$152.75 million
04/04/2024$3.18$3.17
-0.31%		$3.18$3.1625,886 shs$153.24 million
04/03/2024$3.18$3.18
+0.16%		$3.19$3.1741,354 shs$153.72 million
04/02/2024$3.20$3.18
-0.78%		$3.19$3.1743,128 shs$153.48 million
04/01/2024$3.20$3.20$3.22$3.1764,141 shs$154.69 million
03/29/2024$3.20$3.20
+0.16%		$3.21$3.1949,297 shs$154.69 million
03/28/2024$3.20$3.20
-0.01%		$3.21$3.1949,297 shs$154.45 million
03/27/2024$3.19$3.20
+0.16%		$3.22$3.1956,044 shs$154.46 million
03/26/2024$3.19$3.19$3.19$3.1826,850 shs$154.20 million
03/25/2024$3.19$3.19$3.19$3.1848,174 shs$154.21 million
03/22/2024$3.18$3.19
+0.31%		$3.19$3.1833,813 shs$154.21 million
03/21/2024$3.20$3.18
-0.63%		$3.20$3.1778,752 shs$153.72 million
03/20/2024$3.19$3.20
+0.31%		$3.21$3.1869,631 shs$154.69 million
03/19/2024$3.20$3.19
-0.25%		$3.20$3.1853,777 shs$154.21 million
03/18/2024$3.19$3.20
+0.25%		$3.20$3.1866,274 shs$154.59 million
03/15/2024$3.17$3.19
+0.63%		$3.22$3.1764,301 shs$154.21 million
03/14/2024$3.18$3.17
-0.16%		$3.18$3.1672,396 shs$153.24 million
03/13/2024$3.16$3.18
+0.47%		$3.19$3.1643,846 shs$153.48 million
03/12/2024$3.17$3.16
-0.16%		$3.17$3.1628,103 shs$152.75 million
03/11/2024$3.16$3.17
+0.16%		$3.17$3.1635,499 shs$153.00 million
03/08/2024$3.17$3.16
-0.32%		$3.18$3.16124,028 shs$157.21 million
03/07/2024$3.16$3.17
+0.32%		$3.18$3.1635,476 shs$157.71 million
03/06/2024$3.16$3.16$3.17$3.1630,459 shs$157.21 million
03/05/2024$3.17$3.16
-0.32%		$3.18$3.1640,022 shs$157.21 million
03/04/2024$3.20$3.17
-0.94%		$3.19$3.1757,109 shs$157.71 million
03/01/2024$3.18$3.20
+0.63%		$3.20$3.16264,165 shs$159.20 million
02/29/2024$3.17$3.18
+0.32%		$3.19$3.1651,212 shs$158.21 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$3.18$3.17
-0.16%		$3.18$3.1648,858 shs$157.71 million
02/27/2024$3.18$3.18
-0.16%		$3.18$3.1656,843 shs$157.97 million
02/26/2024$3.19$3.18
-0.31%		$3.20$3.1765,988 shs$158.21 million
02/23/2024$3.20$3.19
-0.31%		$3.21$3.1940,175 shs$158.70 million
02/22/2024$3.22$3.20
-0.62%		$3.22$3.19397,852 shs$159.20 million
02/21/2024$3.22$3.22$3.23$3.2117,865 shs$160.20 million
02/20/2024$3.21$3.22
+0.31%		$3.23$3.1834,680 shs$160.20 million
02/19/2024$3.21$3.21$3.22$3.2129,900 shs$159.70 million
02/16/2024$3.22$3.21
-0.31%		$3.22$3.2129,968 shs$159.70 million
02/15/2024$3.22$3.22$3.24$3.2233,654 shs$160.20 million
02/14/2024$3.21$3.22
+0.31%		$3.23$3.2242,545 shs$160.20 million
02/13/2024$3.25$3.21
-1.23%		$3.24$3.2129,208 shs$159.70 million
02/12/2024$3.24$3.25
+0.31%		$3.25$3.2418,845 shs$161.70 million
02/09/2024$3.25$3.24
-0.31%		$3.26$3.2319,620 shs$161.19 million
02/08/2024$3.25$3.25$3.26$3.2415,445 shs$161.69 million
02/07/2024$3.23$3.25
+0.62%		$3.28$3.23127,180 shs$161.69 million
02/06/2024$3.22$3.23
+0.31%		$3.25$3.2166,747 shs$160.69 million
02/05/2024$3.24$3.22
-0.62%		$3.23$3.2039,267 shs$160.20 million
02/02/2024$3.26$3.24
-0.61%		$3.25$3.2237,947 shs$161.19 million
02/01/2024$3.23$3.26
+0.93%		$3.26$3.2374,374 shs$162.19 million
01/31/2024$3.22$3.23
+0.31%		$3.23$3.2271,926 shs$160.69 million
01/30/2024$3.21$3.22
+0.31%		$3.24$3.2129,642 shs$160.20 million
01/29/2024$3.21$3.21$3.22$3.2035,271 shs$159.71 million
01/26/2024$3.21$3.21$3.22$3.2116,787 shs$159.70 million
01/25/2024$3.21$3.21$3.22$3.2018,494 shs$159.70 million
01/24/2024$3.22$3.21
-0.31%		$3.22$3.2035,292 shs$159.70 million

Related Companies:
This page (NYSE:PIM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold